24457 海油法興四十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.010 | 18.800 | 0 | 70.844 | ||||
| 17/09/2024 | 0.010 | 18.780 | 0 | 66.468 | ||||
| 16/09/2024 | 0.010 | 18.420 | 0 | 68.768 | ||||
| 13/09/2024 | 0.010 | 18.480 | 0 | 62.678 | ||||
| 12/09/2024 | 0.010 | 18.160 | 0 | 72.829 | ||||
| 11/09/2024 | 0.010 | 17.980 | 0 | 65.051 | ||||
| 10/09/2024 | 0.010 | 18.420 | 0 | 59.008 | ||||
| 09/09/2024 | 0.010 | 18.340 | 0 | 58.557 | ||||
| 06/09/2024 | 0 | 47.968 | ||||||
| 05/09/2024 | 0.010 | 19.100 | 0 | 47.090 | ||||
| 04/09/2024 | 0.010 | 19.160 | 0 | 45.713 | ||||
| 03/09/2024 | 0.012 | 20.510 | 0 | 34.483 | ||||
| 02/09/2024 | 0.012 | 20.410 | 100,000 | 34.776 | 100,000 | 0.012 | ||
| 30/08/2024 | 0.020 | 20.810 | 1,530,000 | 33.782 | 825,000 | 0.020 | 105,000 | 0.020 |
| 29/08/2024 | 0.015 | 20.460 | 605,000 | 32.658 | 225,000 | 0.015 | 210,000 | 0.016 |
| 28/08/2024 | 0.022 | 20.560 | 145,000 | 34.529 | 125,000 | 0.022 | 20,000 | 0.023 |
| 27/08/2024 | 0.029 | 20.660 | 2,070,000 | 35.799 | 1,490,000 | 0.025 | 575,000 | 0.026 |
| 26/08/2024 | 0.019 | 19.960 | 65,000 | 37.379 | 60,000 | 0.022 | 5,000 | 0.022 |
| 23/08/2024 | 0.014 | 19.710 | 75,000 | 35.413 | 75,000 | 0.014 | ||
| 22/08/2024 | 0.013 | 19.510 | 10,000 | 35.946 | 10,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 11:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |