24442 信光麦银五乙购Ａ (认购证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.031 | 3.490 | 0 | 2,110,000 | 5.275 | ||||
| 06/03/2025 | 0.032 | 3.510 | 500,000 | 2,110,000 | 5.275 | 400,000 | 0.031 | 100,000 | 0.031 |
| 05/03/2025 | 0.033 | 3.530 | 0 | 2,410,000 | 6.025 | ||||
| 04/03/2025 | 0.032 | 3.470 | 0 | 2,410,000 | 6.025 | ||||
| 03/03/2025 | 0.034 | 3.570 | 0 | 2,410,000 | 6.025 | ||||
| 28/02/2025 | 0.027 | 3.290 | 360,000 | 2,410,000 | 6.025 | 60,000 | 0.033 | 300,000 | 0.029 |
| 27/02/2025 | 0.037 | 3.600 | 320,000 | 2,170,000 | 5.425 | 150,000 | 0.034 | 170,000 | 0.035 |
| 26/02/2025 | 0.033 | 3.570 | 440,000 | 2,150,000 | 5.375 | 440,000 | 0.033 | ||
| 25/02/2025 | 0.031 | 3.420 | 10,000 | 2,590,000 | 6.475 | 10,000 | 0.031 | ||
| 24/02/2025 | 0.031 | 3.400 | 40,000 | 2,580,000 | 6.450 | 40,000 | 0.031 | ||
| 21/02/2025 | 0.031 | 3.410 | 0 | 2,540,000 | 6.350 | ||||
| 20/02/2025 | 0.034 | 3.440 | 20,000 | 2,540,000 | 6.350 | 20,000 | 0.034 | ||
| 19/02/2025 | 0.036 | 3.530 | 1,980,000 | 2,520,000 | 6.300 | 1,000,000 | 0.036 | 980,000 | 0.036 |
| 18/02/2025 | 0.034 | 3.470 | 1,000,000 | 2,540,000 | 6.350 | 1,000,000 | 0.034 | ||
| 17/02/2025 | 0.035 | 3.480 | 30,000 | 1,540,000 | 3.850 | 30,000 | 0.036 | ||
| 14/02/2025 | 0.032 | 3.370 | 0 | 1,570,000 | 3.925 | ||||
| 13/02/2025 | 0.032 | 3.350 | 0 | 1,570,000 | 3.925 | ||||
| 12/02/2025 | 0.033 | 3.360 | 0 | 1,570,000 | 3.925 | ||||
| 11/02/2025 | 0.033 | 3.360 | 390,000 | 1,570,000 | 3.925 | 30,000 | 0.034 | 360,000 | 0.034 |
| 10/02/2025 | 0.042 | 3.620 | 0 | 1,240,000 | 3.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |