24442 信光麥銀五乙購Ａ (认购证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.031 | 3.490 | 0 | 81.793 | ||||
| 06/03/2025 | 0.032 | 3.510 | 500,000 | 81.870 | 400,000 | 0.031 | 100,000 | 0.031 |
| 05/03/2025 | 0.033 | 3.530 | 0 | 81.936 | ||||
| 04/03/2025 | 0.032 | 3.470 | 0 | 82.435 | ||||
| 03/03/2025 | 0.034 | 3.570 | 0 | 84.766 | ||||
| 28/02/2025 | 0.027 | 3.290 | 360,000 | 85.881 | 60,000 | 0.033 | 300,000 | 0.029 |
| 27/02/2025 | 0.037 | 3.600 | 320,000 | 85.392 | 150,000 | 0.034 | 170,000 | 0.035 |
| 26/02/2025 | 0.033 | 3.570 | 440,000 | 83.303 | 440,000 | 0.033 | ||
| 25/02/2025 | 0.031 | 3.420 | 10,000 | 85.308 | 10,000 | 0.031 | ||
| 24/02/2025 | 0.031 | 3.400 | 40,000 | 85.630 | 40,000 | 0.031 | ||
| 21/02/2025 | 0.031 | 3.410 | 0 | 84.922 | ||||
| 20/02/2025 | 0.034 | 3.440 | 20,000 | 86.147 | 20,000 | 0.034 | ||
| 19/02/2025 | 0.036 | 3.530 | 1,980,000 | 85.171 | 1,000,000 | 0.036 | 980,000 | 0.036 |
| 18/02/2025 | 0.034 | 3.470 | 1,000,000 | 85.151 | 1,000,000 | 0.034 | ||
| 17/02/2025 | 0.035 | 3.480 | 30,000 | 85.429 | 30,000 | 0.036 | ||
| 14/02/2025 | 0.032 | 3.370 | 0 | 85.553 | ||||
| 13/02/2025 | 0.032 | 3.350 | 0 | 85.885 | ||||
| 12/02/2025 | 0.033 | 3.360 | 0 | 86.192 | ||||
| 11/02/2025 | 0.033 | 3.360 | 390,000 | 86.004 | 30,000 | 0.034 | 360,000 | 0.034 |
| 10/02/2025 | 0.042 | 3.620 | 0 | 85.383 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |