日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
16/09/2024 | 0.019 | 82.600 | 0 | 1,722,500 | 2.150 | ||||
13/09/2024 | 0.019 | 82.050 | 0 | 1,722,500 | 2.150 | ||||
12/09/2024 | 0.019 | 81.600 | 0 | 1,722,500 | 2.150 | ||||
11/09/2024 | 0.019 | 80.450 | 0 | 1,722,500 | 2.150 | ||||
10/09/2024 | 0.019 | 80.100 | 0 | 1,722,500 | 2.150 | ||||
09/09/2024 | 0.019 | 79.050 | 0 | 1,722,500 | 2.150 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.019 | 79.750 | 0 | 1,722,500 | 2.150 | ||||
04/09/2024 | 0.019 | 80.650 | 0 | 1,722,500 | 2.150 | ||||
03/09/2024 | 0.019 | 81.250 | 0 | 1,722,500 | 2.150 | ||||
02/09/2024 | 0.019 | 81.950 | 0 | 1,722,500 | 2.150 | ||||
30/08/2024 | 0.019 | 82.950 | 0 | 1,722,500 | 2.150 | ||||
29/08/2024 | 0.019 | 81.450 | 0 | 1,722,500 | 2.150 | ||||
28/08/2024 | 0.019 | 81.900 | 0 | 1,722,500 | 2.150 | ||||
27/08/2024 | 0.019 | 84.600 | 0 | 1,722,500 | 2.150 | ||||
26/08/2024 | 0.020 | 83.550 | 0 | 1,722,500 | 2.150 | ||||
23/08/2024 | 0.022 | 82.200 | 0 | 1,722,500 | 2.150 | ||||
22/08/2024 | 0.022 | 86.450 | 1,550,000 | 1,722,500 | 2.150 | 400,000 | 0.022 | 1,150,000 | 0.022 |
21/08/2024 | 0.020 | 85.000 | 40,000 | 972,500 | 1.220 | 40,000 | 0.020 | ||
20/08/2024 | 0.024 | 86.650 | 2,500,000 | 1,012,500 | 1.270 | 2,500,000 | 0.024 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 17/09/2024 09:05 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |