24431 百度匯豐四乙購Ｂ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2024 | 0.019 | 82.600 | 0 | 56.301 | ||||
| 13/09/2024 | 0.019 | 82.050 | 0 | 56.148 | ||||
| 12/09/2024 | 0.019 | 81.600 | 0 | 56.445 | ||||
| 11/09/2024 | 0.019 | 80.450 | 0 | 57.651 | ||||
| 10/09/2024 | 0.019 | 80.100 | 0 | 57.805 | ||||
| 09/09/2024 | 0.019 | 79.050 | 0 | 58.888 | ||||
| 06/09/2024 | 0 | 57.146 | ||||||
| 05/09/2024 | 0.019 | 79.750 | 0 | 56.877 | ||||
| 04/09/2024 | 0.019 | 80.650 | 0 | 55.474 | ||||
| 03/09/2024 | 0.019 | 81.250 | 0 | 54.445 | ||||
| 02/09/2024 | 0.019 | 81.950 | 0 | 53.331 | ||||
| 30/08/2024 | 0.019 | 82.950 | 0 | 51.403 | ||||
| 29/08/2024 | 0.019 | 81.450 | 0 | 52.981 | ||||
| 28/08/2024 | 0.019 | 81.900 | 0 | 52.204 | ||||
| 27/08/2024 | 0.019 | 84.600 | 0 | 48.744 | ||||
| 26/08/2024 | 0.020 | 83.550 | 0 | 50.367 | ||||
| 23/08/2024 | 0.022 | 82.200 | 0 | 52.499 | ||||
| 22/08/2024 | 0.022 | 86.450 | 1,550,000 | 47.277 | 400,000 | 0.022 | 1,150,000 | 0.022 |
| 21/08/2024 | 0.020 | 85.000 | 40,000 | 47.632 | 40,000 | 0.020 | ||
| 20/08/2024 | 0.024 | 86.650 | 2,500,000 | 47.684 | 2,500,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2024 09:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |