24359 国航麦银五七购Ａ (认购证)
按盘价 
0.620 -0.050 (-7.463%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.670 | 5.410 | 54,000 | 76,000 | 0.275 | 4,000 | 0.620 | 50,000 | 0.660 |
| 06/03/2025 | 0.690 | 5.430 | 4,000 | 30,000 | 0.109 | 4,000 | 0.690 | ||
| 05/03/2025 | 0.610 | 5.250 | 14,000 | 26,000 | 0.094 | 14,000 | 0.620 | ||
| 04/03/2025 | 0.530 | 5.070 | 0 | 12,000 | 0.043 | ||||
| 03/03/2025 | 0.485 | 4.950 | 4,000 | 12,000 | 0.043 | 4,000 | 0.460 | ||
| 28/02/2025 | 0.500 | 4.960 | 0 | 16,000 | 0.058 | ||||
| 27/02/2025 | 0.490 | 4.910 | 6,000 | 16,000 | 0.058 | 6,000 | 0.477 | ||
| 26/02/2025 | 0.355 | 4.570 | 0 | 10,000 | 0.036 | ||||
| 25/02/2025 | 0.340 | 4.490 | 10,000 | 10,000 | 0.036 | 10,000 | 0.340 | ||
| 24/02/2025 | 0.360 | 4.560 | 60,000 | 0 | 0.000 | 60,000 | 0.300 | ||
| 21/02/2025 | 0.285 | 4.330 | 20,000 | 60,000 | 0.217 | 20,000 | 0.285 | ||
| 20/02/2025 | 0.310 | 4.350 | 0 | 40,000 | 0.145 | ||||
| 19/02/2025 | 0.330 | 4.420 | 0 | 40,000 | 0.145 | ||||
| 18/02/2025 | 0.335 | 4.460 | 100,000 | 40,000 | 0.145 | 30,000 | 0.335 | 70,000 | 0.351 |
| 17/02/2025 | 0.360 | 4.490 | 0 | 0 | 0.000 | ||||
| 14/02/2025 | 0.410 | 4.640 | 0 | 0 | 0.000 | ||||
| 13/02/2025 | 0.390 | 4.560 | 0 | 0 | 0.000 | ||||
| 12/02/2025 | 0.390 | 4.550 | 0 | 0 | 0.000 | ||||
| 11/02/2025 | 0.390 | 4.520 | 60,000 | 0 | 0.000 | 36,000 | 0.387 | 24,000 | 0.385 |
| 10/02/2025 | 0.435 | 4.670 | 0 | 12,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |