24359 国航麦银五七购Ａ (认购证)
按盘价 
0.465 -0.145 (-23.770%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/10/2024 | 0.610 | 4.790 | 0 | 54,000 | 0.195 | ||||
| 04/10/2024 | 0.400 | 4.240 | 0 | 54,000 | 0.195 | ||||
| 03/10/2024 | 0.370 | 4.130 | 0 | 54,000 | 0.195 | ||||
| 02/10/2024 | 0.370 | 4.460 | 2,000 | 54,000 | 0.195 | 2,000 | 0.335 | ||
| 30/09/2024 | 0.345 | 4.340 | 0 | 56,000 | 0.203 | ||||
| 27/09/2024 | 0.255 | 4.080 | 1,382,000 | 56,000 | 0.203 | 690,000 | 0.261 | 692,000 | 0.257 |
| 26/09/2024 | 0.103 | 3.600 | 0 | 54,000 | 0.195 | ||||
| 25/09/2024 | 0.059 | 3.260 | 0 | 54,000 | 0.195 | ||||
| 24/09/2024 | 0.054 | 3.180 | 0 | 54,000 | 0.195 | ||||
| 23/09/2024 | 0.041 | 3.030 | 0 | 54,000 | 0.195 | ||||
| 20/09/2024 | 0.043 | 3.040 | 0 | 54,000 | 0.195 | ||||
| 19/09/2024 | 0.043 | 3.020 | 0 | 54,000 | 0.195 | ||||
| 17/09/2024 | 0.044 | 3.020 | 0 | 54,000 | 0.195 | ||||
| 16/09/2024 | 0.044 | 2.990 | 0 | 54,000 | 0.195 | ||||
| 13/09/2024 | 0.045 | 3.000 | 0 | 54,000 | 0.195 | ||||
| 12/09/2024 | 0.056 | 3.120 | 0 | 54,000 | 0.195 | ||||
| 11/09/2024 | 0.058 | 3.120 | 0 | 54,000 | 0.195 | ||||
| 10/09/2024 | 0.060 | 3.140 | 0 | 54,000 | 0.195 | ||||
| 09/09/2024 | 0.065 | 3.190 | 0 | 54,000 | 0.195 | ||||
| 06/09/2024 | 0 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |