24359 國航麥銀五七購Ａ (认购证)
按盘价 
0.620 -0.050 (-7.463%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.670 | 5.410 | 54,000 | 67.825 | 4,000 | 0.620 | 50,000 | 0.660 |
| 06/03/2025 | 0.690 | 5.430 | 4,000 | 68.326 | 4,000 | 0.690 | ||
| 05/03/2025 | 0.610 | 5.250 | 14,000 | 68.718 | 14,000 | 0.620 | ||
| 04/03/2025 | 0.530 | 5.070 | 0 | 68.586 | ||||
| 03/03/2025 | 0.485 | 4.950 | 4,000 | 68.870 | 4,000 | 0.460 | ||
| 28/02/2025 | 0.500 | 4.960 | 0 | 68.949 | ||||
| 27/02/2025 | 0.490 | 4.910 | 6,000 | 69.637 | 6,000 | 0.477 | ||
| 26/02/2025 | 0.355 | 4.570 | 0 | 68.929 | ||||
| 25/02/2025 | 0.340 | 4.490 | 10,000 | 69.938 | 10,000 | 0.340 | ||
| 24/02/2025 | 0.360 | 4.560 | 60,000 | 69.236 | 60,000 | 0.300 | ||
| 21/02/2025 | 0.285 | 4.330 | 20,000 | 68.469 | 20,000 | 0.285 | ||
| 20/02/2025 | 0.310 | 4.350 | 0 | 70.221 | ||||
| 19/02/2025 | 0.330 | 4.420 | 0 | 69.658 | ||||
| 18/02/2025 | 0.335 | 4.460 | 100,000 | 68.574 | 30,000 | 0.335 | 70,000 | 0.351 |
| 17/02/2025 | 0.360 | 4.490 | 0 | 69.782 | ||||
| 14/02/2025 | 0.410 | 4.640 | 0 | 68.590 | ||||
| 13/02/2025 | 0.390 | 4.560 | 0 | 69.222 | ||||
| 12/02/2025 | 0.390 | 4.550 | 0 | 69.308 | ||||
| 11/02/2025 | 0.390 | 4.520 | 60,000 | 70.042 | 36,000 | 0.387 | 24,000 | 0.385 |
| 10/02/2025 | 0.435 | 4.670 | 0 | 68.766 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |