24324 株车麦银五六购Ａ (认购证)
按盘价 
0.075 -0.011 (-12.791%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.086 | 33.200 | 1,000,000 | 16,302,000 | 41.073 | 1,000,000 | 0.091 | ||
| 06/03/2025 | 0.098 | 33.950 | 1,158,000 | 15,302,000 | 38.554 | 158,000 | 0.090 | 1,000,000 | 0.098 |
| 05/03/2025 | 0.094 | 33.650 | 1,000,000 | 14,460,000 | 36.432 | 1,000,000 | 0.095 | ||
| 04/03/2025 | 0.084 | 32.800 | 50,000 | 13,460,000 | 33.913 | 50,000 | 0.087 | ||
| 03/03/2025 | 0.088 | 33.350 | 2,218,000 | 13,410,000 | 33.787 | 30,000 | 0.087 | 2,188,000 | 0.109 |
| 28/02/2025 | 0.084 | 32.650 | 802,000 | 11,252,000 | 28.350 | 701,000 | 0.093 | 101,000 | 0.100 |
| 27/02/2025 | 0.125 | 34.650 | 6,608,000 | 11,852,000 | 29.861 | 976,000 | 0.105 | 5,607,000 | 0.113 |
| 26/02/2025 | 0.069 | 31.600 | 2,000,000 | 7,221,000 | 18.193 | 1,000,000 | 0.067 | 1,000,000 | 0.052 |
| 25/02/2025 | 0.058 | 30.800 | 4,377,000 | 7,221,000 | 18.193 | 2,110,000 | 0.056 | 2,267,000 | 0.056 |
| 24/02/2025 | 0.065 | 31.200 | 743,000 | 7,064,000 | 17.798 | 743,000 | 0.069 | ||
| 21/02/2025 | 0.079 | 31.850 | 341,000 | 6,321,000 | 15.926 | 11,000 | 0.080 | 330,000 | 0.081 |
| 20/02/2025 | 0.084 | 32.150 | 4,345,000 | 6,002,000 | 15.122 | 3,025,000 | 0.085 | 1,320,000 | 0.085 |
| 19/02/2025 | 0.081 | 31.750 | 2,249,000 | 7,707,000 | 19.418 | 1,000,000 | 0.078 | 1,249,000 | 0.079 |
| 18/02/2025 | 0.061 | 30.600 | 318,000 | 7,458,000 | 18.791 | 10,000 | 0.061 | 308,000 | 0.065 |
| 17/02/2025 | 0.063 | 30.750 | 1,407,000 | 7,160,000 | 18.040 | 100,000 | 0.064 | 1,307,000 | 0.070 |
| 14/02/2025 | 0.063 | 30.550 | 5,506,000 | 5,953,000 | 14.999 | 3,506,000 | 0.063 | 2,000,000 | 0.060 |
| 13/02/2025 | 0.060 | 29.900 | 160,000 | 7,459,000 | 18.793 | 50,000 | 0.070 | 110,000 | 0.070 |
| 12/02/2025 | 0.072 | 30.800 | 977,000 | 7,399,000 | 18.642 | 284,000 | 0.078 | 643,000 | 0.079 |
| 11/02/2025 | 0.066 | 30.250 | 3,325,000 | 7,040,000 | 17.737 | 3,010,000 | 0.061 | 315,000 | 0.068 |
| 10/02/2025 | 0.071 | 30.500 | 5,534,000 | 9,735,000 | 24.528 | 1,004,000 | 0.071 | 4,530,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |