24324 株車麥銀五六購Ａ (认购证)
按盘价 
0.075 -0.011 (-12.791%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.086 | 33.200 | 1,000,000 | 58.640 | 1,000,000 | 0.091 | ||
| 06/03/2025 | 0.098 | 33.950 | 1,158,000 | 57.712 | 158,000 | 0.090 | 1,000,000 | 0.098 |
| 05/03/2025 | 0.094 | 33.650 | 1,000,000 | 57.815 | 1,000,000 | 0.095 | ||
| 04/03/2025 | 0.084 | 32.800 | 50,000 | 58.834 | 50,000 | 0.087 | ||
| 03/03/2025 | 0.088 | 33.350 | 2,218,000 | 57.100 | 30,000 | 0.087 | 2,188,000 | 0.109 |
| 28/02/2025 | 0.084 | 32.650 | 802,000 | 58.157 | 701,000 | 0.093 | 101,000 | 0.100 |
| 27/02/2025 | 0.125 | 34.650 | 6,608,000 | 57.657 | 976,000 | 0.105 | 5,607,000 | 0.113 |
| 26/02/2025 | 0.069 | 31.600 | 2,000,000 | 58.205 | 1,000,000 | 0.067 | 1,000,000 | 0.052 |
| 25/02/2025 | 0.058 | 30.800 | 4,377,000 | 58.146 | 2,110,000 | 0.056 | 2,267,000 | 0.056 |
| 24/02/2025 | 0.065 | 31.200 | 743,000 | 58.167 | 743,000 | 0.069 | ||
| 21/02/2025 | 0.079 | 31.850 | 341,000 | 58.137 | 11,000 | 0.080 | 330,000 | 0.081 |
| 20/02/2025 | 0.084 | 32.150 | 4,345,000 | 57.781 | 3,025,000 | 0.085 | 1,320,000 | 0.085 |
| 19/02/2025 | 0.081 | 31.750 | 2,249,000 | 58.413 | 1,000,000 | 0.078 | 1,249,000 | 0.079 |
| 18/02/2025 | 0.061 | 30.600 | 318,000 | 57.712 | 10,000 | 0.061 | 308,000 | 0.065 |
| 17/02/2025 | 0.063 | 30.750 | 1,407,000 | 57.383 | 100,000 | 0.064 | 1,307,000 | 0.070 |
| 14/02/2025 | 0.063 | 30.550 | 5,506,000 | 57.323 | 3,506,000 | 0.063 | 2,000,000 | 0.060 |
| 13/02/2025 | 0.060 | 29.900 | 160,000 | 58.731 | 50,000 | 0.070 | 110,000 | 0.070 |
| 12/02/2025 | 0.072 | 30.800 | 977,000 | 58.085 | 284,000 | 0.078 | 643,000 | 0.079 |
| 11/02/2025 | 0.066 | 30.250 | 3,325,000 | 58.411 | 3,010,000 | 0.061 | 315,000 | 0.068 |
| 10/02/2025 | 0.071 | 30.500 | 5,534,000 | 58.435 | 1,004,000 | 0.071 | 4,530,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |