24282 美团摩利五九沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.013 | 183.500 | 0 | 1,660,000 | 1.537 | ||||
| 06/03/2025 | 0.013 | 180.300 | 0 | 1,660,000 | 1.537 | ||||
| 05/03/2025 | 0.014 | 171.500 | 0 | 1,660,000 | 1.537 | ||||
| 04/03/2025 | 0.015 | 161.200 | 10,000 | 1,660,000 | 1.537 | 10,000 | 0.015 | ||
| 03/03/2025 | 0.015 | 162.600 | 730,000 | 1,670,000 | 1.546 | 730,000 | 0.015 | ||
| 28/02/2025 | 0.016 | 162.000 | 80,000 | 2,400,000 | 2.222 | ||||
| 27/02/2025 | 0.012 | 172.800 | 300,000 | 2,400,000 | 2.222 | ||||
| 26/02/2025 | 0.014 | 174.200 | 500,000 | 2,400,000 | 2.222 | 500,000 | 0.014 | ||
| 25/02/2025 | 0.018 | 158.600 | 0 | 1,900,000 | 1.759 | ||||
| 24/02/2025 | 0.017 | 166.500 | 300,000 | 1,900,000 | 1.759 | 300,000 | 0.017 | ||
| 21/02/2025 | 0.019 | 162.900 | 0 | 1,600,000 | 1.481 | ||||
| 20/02/2025 | 0.020 | 156.900 | 50,000 | 1,600,000 | 1.481 | 50,000 | 0.019 | ||
| 19/02/2025 | 0.015 | 167.700 | 0 | 1,650,000 | 1.528 | ||||
| 18/02/2025 | 0.014 | 172.900 | 50,000 | 1,650,000 | 1.528 | 50,000 | 0.014 | ||
| 17/02/2025 | 0.018 | 168.900 | 0 | 1,600,000 | 1.481 | ||||
| 14/02/2025 | 0.018 | 169.900 | 0 | 1,600,000 | 1.481 | ||||
| 13/02/2025 | 0.022 | 159.700 | 0 | 1,600,000 | 1.481 | ||||
| 12/02/2025 | 0.023 | 155.200 | 60,000 | 1,600,000 | 1.481 | 60,000 | 0.023 | ||
| 11/02/2025 | 0.021 | 161.800 | 0 | 1,660,000 | 1.537 | ||||
| 10/02/2025 | 0.021 | 162.700 | 50,000 | 1,660,000 | 1.537 | 50,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |