24282 美團摩利五九沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.013 | 183.500 | 0 | 67.453 | ||||
| 06/03/2025 | 0.013 | 180.300 | 0 | 66.242 | ||||
| 05/03/2025 | 0.014 | 171.500 | 0 | 64.089 | ||||
| 04/03/2025 | 0.015 | 161.200 | 10,000 | 61.097 | 10,000 | 0.015 | ||
| 03/03/2025 | 0.015 | 162.600 | 730,000 | 61.496 | 730,000 | 0.015 | ||
| 28/02/2025 | 0.016 | 162.000 | 80,000 | 61.748 | ||||
| 27/02/2025 | 0.012 | 172.800 | 300,000 | 61.638 | ||||
| 26/02/2025 | 0.014 | 174.200 | 500,000 | 64.024 | 500,000 | 0.014 | ||
| 25/02/2025 | 0.018 | 158.600 | 0 | 61.685 | ||||
| 24/02/2025 | 0.017 | 166.500 | 300,000 | 63.739 | 300,000 | 0.017 | ||
| 21/02/2025 | 0.019 | 162.900 | 0 | 63.629 | ||||
| 20/02/2025 | 0.020 | 156.900 | 50,000 | 61.909 | 50,000 | 0.019 | ||
| 19/02/2025 | 0.015 | 167.700 | 0 | 61.690 | ||||
| 18/02/2025 | 0.014 | 172.900 | 50,000 | 62.392 | 50,000 | 0.014 | ||
| 17/02/2025 | 0.018 | 168.900 | 0 | 64.438 | ||||
| 14/02/2025 | 0.018 | 169.900 | 0 | 64.377 | ||||
| 13/02/2025 | 0.022 | 159.700 | 0 | 63.549 | ||||
| 12/02/2025 | 0.023 | 155.200 | 60,000 | 62.322 | 60,000 | 0.023 | ||
| 11/02/2025 | 0.021 | 161.800 | 0 | 63.391 | ||||
| 10/02/2025 | 0.021 | 162.700 | 50,000 | 63.600 | 50,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |