24271 美高摩通五三购Ａ (认购证)
按盘价 
0.029 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2024 | 0.029 | 9.830 | 0 | 488,000 | 0.976 | ||||
| 13/09/2024 | 0.027 | 9.570 | 0 | 488,000 | 0.976 | ||||
| 12/09/2024 | 0.029 | 9.740 | 0 | 488,000 | 0.976 | ||||
| 11/09/2024 | 0.029 | 9.680 | 100,000 | 488,000 | 0.976 | 100,000 | 0.029 | ||
| 10/09/2024 | 0.034 | 10.007 | 0 | 588,000 | 1.176 | ||||
| 09/09/2024 | 0.033 | 9.907 | 500,000 | 588,000 | 1.176 | 500,000 | 0.033 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.038 | 10.147 | 0 | 1,088,000 | 2.176 | ||||
| 04/09/2024 | 0.038 | 10.147 | 32,000 | 1,088,000 | 2.176 | 32,000 | 0.036 | ||
| 03/09/2024 | 0.042 | 10.227 | 0 | 1,120,000 | 2.240 | ||||
| 02/09/2024 | 0.041 | 10.207 | 400,000 | 1,120,000 | 2.240 | 400,000 | 0.043 | ||
| 30/08/2024 | 0.041 | 10.147 | 100,000 | 720,000 | 1.440 | 100,000 | 0.041 | ||
| 29/08/2024 | 0.030 | 9.547 | 32,000 | 620,000 | 1.240 | 32,000 | 0.029 | ||
| 28/08/2024 | 0.033 | 9.707 | 80,000 | 588,000 | 1.176 | 80,000 | 0.033 | ||
| 27/08/2024 | 0.039 | 9.967 | 0 | 668,000 | 1.336 | ||||
| 26/08/2024 | 0.041 | 10.067 | 0 | 668,000 | 1.336 | ||||
| 23/08/2024 | 0.041 | 10.027 | 0 | 668,000 | 1.336 | ||||
| 22/08/2024 | 0.045 | 10.287 | 100,000 | 668,000 | 1.336 | 100,000 | 0.043 | ||
| 21/08/2024 | 0.045 | 10.207 | 0 | 768,000 | 1.536 | ||||
| 20/08/2024 | 0.052 | 10.527 | 0 | 768,000 | 1.536 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2024 09:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |