24271 美高摩通五三購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
07/03/20250.01010.9400111.461
06/03/20250.01010.9800108.451
05/03/20250.01010.9200107.422
04/03/20250.01010.7400108.637
03/03/20250.01011.0800100.673
28/02/20250.01010.7800100.647
27/02/20250.01310.5400109.183
26/02/20250.01310.3800110.318
25/02/20250.01310.2600110.787
24/02/20250.01310.6000103.346
21/02/20250.01310.2200105.408
20/02/20250.01310.3200102.387
19/02/20250.01310.3200101.083
18/02/20250.01310.520096.671
17/02/20250.01310.420097.062
14/02/20250.01310.420093.734
13/02/20250.01310.340093.899
12/02/20250.0149.7100104.258
11/02/20250.0149.6500104.093
10/02/20250.01410.080096.369
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。