24266 港铁摩通五四购Ａ (认购证)
按盘价 
0.018 +0.002 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.016 | 26.400 | 430,000 | 5,205,000 | 13.012 | 370,000 | 0.015 | ||
| 06/03/2025 | 0.016 | 26.250 | 0 | 4,835,000 | 12.088 | ||||
| 05/03/2025 | 0.016 | 26.300 | 0 | 4,835,000 | 12.088 | ||||
| 04/03/2025 | 0.012 | 25.750 | 0 | 4,835,000 | 12.088 | ||||
| 03/03/2025 | 0.012 | 25.800 | 200,000 | 4,835,000 | 12.088 | 200,000 | 0.012 | ||
| 28/02/2025 | 0.016 | 25.400 | 0 | 5,035,000 | 12.587 | ||||
| 27/02/2025 | 0.016 | 25.950 | 340,000 | 5,035,000 | 12.587 | 340,000 | 0.016 | ||
| 26/02/2025 | 0.015 | 25.750 | 100,000 | 5,375,000 | 13.438 | ||||
| 25/02/2025 | 0.014 | 25.650 | 300,000 | 5,375,000 | 13.438 | 300,000 | 0.014 | ||
| 24/02/2025 | 0.016 | 25.550 | 60,000 | 5,075,000 | 12.687 | 60,000 | 0.015 | ||
| 21/02/2025 | 0.013 | 25.100 | 0 | 5,015,000 | 12.537 | ||||
| 20/02/2025 | 0.013 | 24.950 | 0 | 5,015,000 | 12.537 | ||||
| 19/02/2025 | 0.013 | 24.950 | 0 | 5,015,000 | 12.537 | ||||
| 18/02/2025 | 0.013 | 24.950 | 0 | 5,015,000 | 12.537 | ||||
| 17/02/2025 | 0.013 | 25.100 | 100,000 | 5,015,000 | 12.537 | 100,000 | 0.013 | ||
| 14/02/2025 | 0.013 | 25.050 | 0 | 4,915,000 | 12.288 | ||||
| 13/02/2025 | 0.013 | 24.700 | 200,000 | 4,915,000 | 12.288 | 200,000 | 0.014 | ||
| 12/02/2025 | 0.013 | 24.700 | 0 | 4,715,000 | 11.788 | ||||
| 11/02/2025 | 0.013 | 24.300 | 0 | 4,715,000 | 11.788 | ||||
| 10/02/2025 | 0.013 | 24.600 | 230,000 | 4,715,000 | 11.788 | 230,000 | 0.013 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |