24266 港鐵摩通五四購Ａ (认购证)
按盘价 
0.018 +0.002 (+12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.016 | 26.400 | 430,000 | 29.014 | 370,000 | 0.015 | ||
| 06/03/2025 | 0.016 | 26.250 | 0 | 29.606 | ||||
| 05/03/2025 | 0.016 | 26.300 | 0 | 29.041 | ||||
| 04/03/2025 | 0.012 | 25.750 | 0 | 29.636 | ||||
| 03/03/2025 | 0.012 | 25.800 | 200,000 | 29.097 | 200,000 | 0.012 | ||
| 28/02/2025 | 0.016 | 25.400 | 0 | 32.718 | ||||
| 27/02/2025 | 0.016 | 25.950 | 340,000 | 29.422 | 340,000 | 0.016 | ||
| 26/02/2025 | 0.015 | 25.750 | 100,000 | 29.751 | ||||
| 25/02/2025 | 0.014 | 25.650 | 300,000 | 29.523 | 300,000 | 0.014 | ||
| 24/02/2025 | 0.016 | 25.550 | 60,000 | 30.853 | 60,000 | 0.015 | ||
| 21/02/2025 | 0.013 | 25.100 | 0 | 30.859 | ||||
| 20/02/2025 | 0.013 | 24.950 | 0 | 31.384 | ||||
| 19/02/2025 | 0.013 | 24.950 | 0 | 31.147 | ||||
| 18/02/2025 | 0.013 | 24.950 | 0 | 30.935 | ||||
| 17/02/2025 | 0.013 | 25.100 | 100,000 | 29.964 | 100,000 | 0.013 | ||
| 14/02/2025 | 0.013 | 25.050 | 0 | 29.571 | ||||
| 13/02/2025 | 0.013 | 24.700 | 200,000 | 31.060 | 200,000 | 0.014 | ||
| 12/02/2025 | 0.013 | 24.700 | 0 | 30.846 | ||||
| 11/02/2025 | 0.013 | 24.300 | 0 | 32.543 | ||||
| 10/02/2025 | 0.013 | 24.600 | 230,000 | 30.891 | 230,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |