24262 Ｓ金汇丰四乙购Ｃ (认购证)
按盘价 
0.181 +0.022 (+13.836%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.159 | 1,912.500 | 5,000 | 2,542,500 | 3.180 | 5,000 | 0.160 | ||
| 06/11/2024 | 0.227 | 1,956.000 | 0 | 2,537,500 | 3.170 | ||||
| 05/11/2024 | 0.235 | 1,963.000 | 300,000 | 2,537,500 | 3.170 | 300,000 | 0.235 | ||
| 04/11/2024 | 0.242 | 1,964.000 | 0 | 2,837,500 | 3.550 | ||||
| 01/11/2024 | 0.265 | 1,973.500 | 0 | 2,837,500 | 3.550 | ||||
| 31/10/2024 | 0.295 | 1,996.000 | 0 | 2,837,500 | 3.550 | ||||
| 30/10/2024 | 0.295 | 2,000.000 | 782,500 | 2,837,500 | 3.550 | 482,500 | 0.284 | 142,500 | 0.310 |
| 29/10/2024 | 0.255 | 1,976.000 | 20,000 | 3,177,500 | 3.970 | 20,000 | 0.255 | ||
| 28/10/2024 | 0.247 | 1,965.500 | 0 | 3,197,500 | 4.000 | ||||
| 25/10/2024 | 0.239 | 1,956.000 | 0 | 3,197,500 | 4.000 | ||||
| 24/10/2024 | 0.245 | 1,961.500 | 807,500 | 3,197,500 | 4.000 | 807,500 | 0.232 | ||
| 23/10/2024 | 0.255 | 1,977.000 | 2,000,000 | 4,005,000 | 5.010 | 2,000,000 | 0.247 | ||
| 22/10/2024 | 0.255 | 1,963.500 | 420,000 | 6,005,000 | 7.510 | 20,000 | 0.255 | 400,000 | 0.255 |
| 21/10/2024 | 0.247 | 1,966.000 | 245,000 | 5,625,000 | 7.030 | 245,000 | 0.246 | ||
| 18/10/2024 | 0.224 | 1,942.000 | 340,000 | 5,870,000 | 7.340 | 340,000 | 0.220 | ||
| 17/10/2024 | 0.198 | 1,928.000 | 60,000 | 6,210,000 | 7.760 | 60,000 | 0.198 | ||
| 16/10/2024 | 0.187 | 1,922.500 | 900,000 | 6,270,000 | 7.840 | 900,000 | 0.182 | ||
| 15/10/2024 | 0.165 | 1,903.500 | 150,000 | 7,170,000 | 8.960 | 80,000 | 0.165 | 70,000 | 0.160 |
| 14/10/2024 | 0.181 | 1,910.000 | 1,570,000 | 7,180,000 | 8.980 | 520,000 | 0.172 | 900,000 | 0.186 |
| 10/10/2024 | 0.142 | 1,877.000 | 1,050,000 | 6,800,000 | 8.500 | 1,000,000 | 0.140 | 50,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |