24262 Ｓ金匯豐四乙購Ｃ (认购证)
按盘价 
0.135 -0.002 (-1.460%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0 | 16.271 | ||||||
| 17/09/2024 | 0 | 16.671 | 1,430,000 | 0.132 | 300,000 | 0.136 | ||
| 16/09/2024 | 0 | 16.292 | 1,392,500 | 0.139 | 10,000 | 0.139 | ||
| 13/09/2024 | 0 | 16.555 | 1,875,000 | 0.129 | 220,000 | 0.130 | ||
| 12/09/2024 | 0 | 16.761 | 2,260,000 | 0.099 | 620,000 | 0.097 | ||
| 11/09/2024 | 0 | 16.973 | 787,500 | 0.102 | 170,000 | 0.105 | ||
| 10/09/2024 | 0 | 16.774 | ||||||
| 09/09/2024 | 0 | 16.921 | ||||||
| 06/09/2024 | 0 | 17.117 | ||||||
| 05/09/2024 | 0 | 17.021 | 1,502,500 | 0.095 | ||||
| 04/09/2024 | 0 | 17.010 | 37,500 | 0.092 | 685,000 | 0.089 | ||
| 03/09/2024 | 0 | 16.943 | 310,000 | 0.092 | 100,000 | 0.091 | ||
| 02/09/2024 | 0 | 16.933 | 1,100,000 | 0.096 | 130,000 | 0.097 | ||
| 30/08/2024 | 0 | 16.926 | 400,000 | 0.110 | 290,000 | 0.110 | ||
| 29/08/2024 | 0 | 16.877 | 400,000 | 0.110 | 100,000 | 0.110 | ||
| 28/08/2024 | 0 | 17.056 | 1,630,000 | 0.109 | 220,000 | 0.115 | ||
| 27/08/2024 | 0 | 17.006 | 580,000 | 0.107 | 250,000 | 0.112 | ||
| 26/08/2024 | 0 | 16.908 | 820,000 | 0.113 | 10,000 | 0.112 | ||
| 23/08/2024 | 0 | 16.842 | 1,320,000 | 0.099 | 852,500 | 0.099 | ||
| 22/08/2024 | 0 | 16.791 | 310,000 | 0.105 | 1,120,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |