24240 招金麦银五乙购Ａ (认购证)
按盘价 
0.203 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.203 | 14.020 | 0 | 200,000 | 0.500 | ||||
| 06/03/2025 | 0.208 | 14.200 | 100,000 | 200,000 | 0.500 | 50,000 | 0.208 | 50,000 | 0.203 |
| 05/03/2025 | 0.203 | 14.100 | 0 | 200,000 | 0.500 | ||||
| 04/03/2025 | 0.191 | 13.740 | 145,000 | 200,000 | 0.500 | 145,000 | 0.190 | ||
| 03/03/2025 | 0.168 | 13.220 | 715,000 | 345,000 | 0.862 | 280,000 | 0.174 | 415,000 | 0.174 |
| 28/02/2025 | 0.161 | 13.000 | 205,000 | 210,000 | 0.525 | 105,000 | 0.157 | 100,000 | 0.157 |
| 27/02/2025 | 0.176 | 13.340 | 1,350,000 | 215,000 | 0.538 | 735,000 | 0.179 | 615,000 | 0.181 |
| 26/02/2025 | 0.192 | 13.640 | 2,040,000 | 335,000 | 0.838 | 1,020,000 | 0.211 | 1,020,000 | 0.211 |
| 25/02/2025 | 0.220 | 14.140 | 1,310,000 | 335,000 | 0.838 | 655,000 | 0.232 | 655,000 | 0.231 |
| 24/02/2025 | 0.235 | 14.560 | 690,000 | 335,000 | 0.838 | 450,000 | 0.211 | 240,000 | 0.210 |
| 21/02/2025 | 0.224 | 14.320 | 870,000 | 545,000 | 1.362 | 515,000 | 0.226 | 350,000 | 0.227 |
| 20/02/2025 | 0.236 | 14.520 | 935,000 | 710,000 | 1.775 | 405,000 | 0.226 | 530,000 | 0.227 |
| 19/02/2025 | 0.214 | 13.980 | 475,000 | 585,000 | 1.463 | 200,000 | 0.217 | 275,000 | 0.219 |
| 18/02/2025 | 0.213 | 14.040 | 400,000 | 510,000 | 1.275 | 200,000 | 0.197 | 200,000 | 0.197 |
| 17/02/2025 | 0.198 | 13.680 | 695,000 | 510,000 | 1.275 | 365,000 | 0.189 | 330,000 | 0.191 |
| 14/02/2025 | 0.225 | 14.260 | 410,000 | 545,000 | 1.362 | 210,000 | 0.224 | 200,000 | 0.224 |
| 13/02/2025 | 0.219 | 14.020 | 700,000 | 555,000 | 1.388 | 350,000 | 0.227 | 350,000 | 0.228 |
| 12/02/2025 | 0.222 | 14.120 | 520,000 | 555,000 | 1.388 | 265,000 | 0.220 | 255,000 | 0.220 |
| 11/02/2025 | 0.238 | 14.420 | 880,000 | 565,000 | 1.412 | 510,000 | 0.248 | 370,000 | 0.252 |
| 10/02/2025 | 0.245 | 14.620 | 395,000 | 705,000 | 1.762 | 50,000 | 0.219 | 295,000 | 0.226 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |