24240 招金麥銀五乙購Ａ (认购证)
按盘价 
0.169 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2024 | 0.169 | 12.960 | 0 | 55.953 | ||||
| 13/09/2024 | 0.155 | 12.540 | 0 | 56.242 | ||||
| 12/09/2024 | 0.140 | 12.100 | 0 | 56.495 | ||||
| 11/09/2024 | 0.147 | 12.340 | 0 | 56.041 | ||||
| 10/09/2024 | 0.129 | 11.780 | 0 | 56.425 | ||||
| 09/09/2024 | 0.130 | 11.780 | 0 | 56.563 | ||||
| 06/09/2024 | 0 | 56.409 | ||||||
| 05/09/2024 | 0.136 | 11.940 | 0 | 56.340 | ||||
| 04/09/2024 | 0.136 | 11.900 | 10,000 | 56.565 | 10,000 | 0.141 | ||
| 03/09/2024 | 0.149 | 12.240 | 0 | 56.497 | ||||
| 02/09/2024 | 0.157 | 12.440 | 0 | 56.481 | ||||
| 30/08/2024 | 0.177 | 12.820 | 110,000 | 57.134 | 110,000 | 0.177 | ||
| 29/08/2024 | 0.186 | 13.180 | 160,000 | 55.988 | 80,000 | 0.184 | 80,000 | 0.183 |
| 28/08/2024 | 0.188 | 13.240 | 3,480,000 | 55.824 | 1,740,000 | 0.205 | 1,740,000 | 0.205 |
| 27/08/2024 | 0.204 | 13.520 | 18,930,000 | 56.279 | 9,465,000 | 0.204 | 9,465,000 | 0.204 |
| 26/08/2024 | 0.229 | 14.060 | 2,030,000 | 56.257 | 1,015,000 | 0.227 | 1,015,000 | 0.225 |
| 23/08/2024 | 0.214 | 13.680 | 520,000 | 56.470 | 260,000 | 0.208 | 260,000 | 0.209 |
| 22/08/2024 | 0.234 | 14.160 | 200,000 | 56.030 | 100,000 | 0.229 | 100,000 | 0.229 |
| 21/08/2024 | 0.235 | 14.200 | 1,570,000 | 55.821 | 785,000 | 0.238 | 785,000 | 0.239 |
| 20/08/2024 | 0.218 | 13.820 | 0 | 55.852 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2024 08:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |