24207 中燃麦银五八购Ａ (认购证)
按盘价 
0.076 +0.006 (+8.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.070 | 6.980 | 100,000 | 2,553,000 | 6.382 | 100,000 | 0.076 | ||
| 06/03/2025 | 0.066 | 6.920 | 100,000 | 2,453,000 | 6.132 | 50,000 | 0.065 | 50,000 | 0.064 |
| 05/03/2025 | 0.063 | 6.820 | 100,000 | 2,453,000 | 6.132 | 100,000 | 0.063 | ||
| 04/03/2025 | 0.059 | 6.680 | 0 | 2,353,000 | 5.882 | ||||
| 03/03/2025 | 0.062 | 6.720 | 100,000 | 2,353,000 | 5.882 | 50,000 | 0.066 | 50,000 | 0.066 |
| 28/02/2025 | 0.063 | 6.750 | 0 | 2,353,000 | 5.882 | ||||
| 27/02/2025 | 0.074 | 6.960 | 0 | 2,353,000 | 5.882 | ||||
| 26/02/2025 | 0.069 | 6.880 | 0 | 2,353,000 | 5.882 | ||||
| 25/02/2025 | 0.065 | 6.740 | 7,000 | 2,353,000 | 5.882 | 7,000 | 0.065 | ||
| 24/02/2025 | 0.072 | 6.870 | 0 | 2,360,000 | 5.900 | ||||
| 21/02/2025 | 0.064 | 6.690 | 7,000 | 2,360,000 | 5.900 | 7,000 | 0.064 | ||
| 20/02/2025 | 0.072 | 6.810 | 0 | 2,367,000 | 5.917 | ||||
| 19/02/2025 | 0.076 | 6.890 | 705,000 | 2,367,000 | 5.917 | 150,000 | 0.074 | 555,000 | 0.076 |
| 18/02/2025 | 0.075 | 6.870 | 27,000 | 1,962,000 | 4.905 | 22,000 | 0.070 | 5,000 | 0.076 |
| 17/02/2025 | 0.066 | 6.690 | 502,000 | 1,979,000 | 4.948 | 400,000 | 0.067 | 102,000 | 0.065 |
| 14/02/2025 | 0.061 | 6.570 | 137,000 | 2,277,000 | 5.693 | 7,000 | 0.059 | 130,000 | 0.061 |
| 13/02/2025 | 0.058 | 6.470 | 320,000 | 2,154,000 | 5.385 | 200,000 | 0.058 | 120,000 | 0.062 |
| 12/02/2025 | 0.060 | 6.500 | 15,000 | 2,234,000 | 5.585 | 15,000 | 0.059 | ||
| 11/02/2025 | 0.054 | 6.290 | 1,000,000 | 2,219,000 | 5.547 | 1,000,000 | 0.054 | ||
| 10/02/2025 | 0.051 | 6.270 | 200,000 | 1,219,000 | 3.048 | 200,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |