24207 中燃麥銀五八購Ａ (认购证)
按盘价 
0.076 +0.006 (+8.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.070 | 6.980 | 100,000 | 62.096 | 100,000 | 0.076 | ||
| 06/03/2025 | 0.066 | 6.920 | 100,000 | 61.523 | 50,000 | 0.065 | 50,000 | 0.064 |
| 05/03/2025 | 0.063 | 6.820 | 100,000 | 61.968 | 100,000 | 0.063 | ||
| 04/03/2025 | 0.059 | 6.680 | 0 | 62.656 | ||||
| 03/03/2025 | 0.062 | 6.720 | 100,000 | 62.883 | 50,000 | 0.066 | 50,000 | 0.066 |
| 28/02/2025 | 0.063 | 6.750 | 0 | 62.103 | ||||
| 27/02/2025 | 0.074 | 6.960 | 0 | 62.100 | ||||
| 26/02/2025 | 0.069 | 6.880 | 0 | 61.582 | ||||
| 25/02/2025 | 0.065 | 6.740 | 7,000 | 62.409 | 7,000 | 0.065 | ||
| 24/02/2025 | 0.072 | 6.870 | 0 | 62.403 | ||||
| 21/02/2025 | 0.064 | 6.690 | 7,000 | 62.105 | 7,000 | 0.064 | ||
| 20/02/2025 | 0.072 | 6.810 | 0 | 62.643 | ||||
| 19/02/2025 | 0.076 | 6.890 | 705,000 | 62.398 | 150,000 | 0.074 | 555,000 | 0.076 |
| 18/02/2025 | 0.075 | 6.870 | 27,000 | 62.252 | 22,000 | 0.070 | 5,000 | 0.076 |
| 17/02/2025 | 0.066 | 6.690 | 502,000 | 62.070 | 400,000 | 0.067 | 102,000 | 0.065 |
| 14/02/2025 | 0.061 | 6.570 | 137,000 | 61.730 | 7,000 | 0.059 | 130,000 | 0.061 |
| 13/02/2025 | 0.058 | 6.470 | 320,000 | 62.103 | 200,000 | 0.058 | 120,000 | 0.062 |
| 12/02/2025 | 0.060 | 6.500 | 15,000 | 62.162 | 15,000 | 0.059 | ||
| 11/02/2025 | 0.054 | 6.290 | 1,000,000 | 63.163 | 1,000,000 | 0.054 | ||
| 10/02/2025 | 0.051 | 6.270 | 200,000 | 62.101 | 200,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |