24185 美高信证五四购Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2024 | 0.019 | 9.830 | 1,508,000 | 7,548,000 | 18.870 | 1,000,000 | 0.017 | 508,000 | 0.017 |
| 13/09/2024 | 0.017 | 9.570 | 400,000 | 8,040,000 | 20.100 | 400,000 | 0.017 | ||
| 12/09/2024 | 0.020 | 9.740 | 0 | 7,640,000 | 19.100 | ||||
| 11/09/2024 | 0.020 | 9.680 | 96,000 | 7,640,000 | 19.100 | 16,000 | 0.019 | 80,000 | 0.020 |
| 10/09/2024 | 0.024 | 10.007 | 0 | 7,576,000 | 18.940 | ||||
| 09/09/2024 | 0.024 | 9.907 | 472,000 | 7,576,000 | 18.940 | 472,000 | 0.026 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.027 | 10.147 | 0 | 7,104,000 | 17.760 | ||||
| 04/09/2024 | 0.027 | 10.147 | 200,000 | 7,104,000 | 17.760 | 200,000 | 0.027 | ||
| 03/09/2024 | 0.031 | 10.227 | 500,000 | 6,904,000 | 17.260 | 300,000 | 0.034 | 200,000 | 0.031 |
| 02/09/2024 | 0.030 | 10.207 | 200,000 | 7,004,000 | 17.510 | 200,000 | 0.030 | ||
| 30/08/2024 | 0.030 | 10.147 | 2,556,000 | 6,804,000 | 17.010 | 2,000,000 | 0.029 | 556,000 | 0.029 |
| 29/08/2024 | 0.021 | 9.547 | 1,948,000 | 8,248,000 | 20.620 | 496,000 | 0.022 | 1,412,000 | 0.021 |
| 28/08/2024 | 0.024 | 9.707 | 516,000 | 7,332,000 | 18.330 | 500,000 | 0.024 | ||
| 27/08/2024 | 0.030 | 9.967 | 400,000 | 6,832,000 | 17.080 | 100,000 | 0.030 | 300,000 | 0.029 |
| 26/08/2024 | 0.030 | 10.067 | 3,900,000 | 6,632,000 | 16.580 | 3,500,000 | 0.031 | 400,000 | 0.032 |
| 23/08/2024 | 0.030 | 10.027 | 12,000 | 9,732,000 | 24.330 | 12,000 | 0.030 | ||
| 22/08/2024 | 0.035 | 10.287 | 356,000 | 9,720,000 | 24.300 | 328,000 | 0.033 | 28,000 | 0.035 |
| 21/08/2024 | 0.035 | 10.207 | 4,548,000 | 10,020,000 | 25.050 | 1,400,000 | 0.039 | 3,100,000 | 0.038 |
| 20/08/2024 | 0.042 | 10.527 | 800,000 | 8,320,000 | 20.800 | 400,000 | 0.041 | 400,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2024 09:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |