24185 美高信證五四購Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2024 | 0.019 | 9.830 | 1,508,000 | 46.146 | 1,000,000 | 0.017 | 508,000 | 0.017 |
| 13/09/2024 | 0.017 | 9.570 | 400,000 | 46.548 | 400,000 | 0.017 | ||
| 12/09/2024 | 0.020 | 9.740 | 0 | 47.029 | ||||
| 11/09/2024 | 0.020 | 9.680 | 96,000 | 50.219 | 16,000 | 0.019 | 80,000 | 0.020 |
| 10/09/2024 | 0.024 | 10.007 | 0 | 49.693 | ||||
| 09/09/2024 | 0.024 | 9.907 | 472,000 | 50.369 | 472,000 | 0.026 | ||
| 06/09/2024 | 0 | 49.761 | ||||||
| 05/09/2024 | 0.027 | 10.147 | 0 | 49.649 | ||||
| 04/09/2024 | 0.027 | 10.147 | 200,000 | 49.538 | 200,000 | 0.027 | ||
| 03/09/2024 | 0.031 | 10.227 | 500,000 | 50.758 | 300,000 | 0.034 | 200,000 | 0.031 |
| 02/09/2024 | 0.030 | 10.207 | 200,000 | 50.317 | 200,000 | 0.030 | ||
| 30/08/2024 | 0.030 | 10.147 | 2,556,000 | 47.692 | 2,000,000 | 0.029 | 556,000 | 0.029 |
| 29/08/2024 | 0.021 | 9.547 | 1,948,000 | 47.451 | 496,000 | 0.022 | 1,412,000 | 0.021 |
| 28/08/2024 | 0.024 | 9.707 | 516,000 | 47.829 | 500,000 | 0.024 | ||
| 27/08/2024 | 0.030 | 9.967 | 400,000 | 48.713 | 100,000 | 0.030 | 300,000 | 0.029 |
| 26/08/2024 | 0.030 | 10.067 | 3,900,000 | 47.830 | 3,500,000 | 0.031 | 400,000 | 0.032 |
| 23/08/2024 | 0.030 | 10.027 | 12,000 | 47.829 | 12,000 | 0.030 | ||
| 22/08/2024 | 0.035 | 10.287 | 356,000 | 47.964 | 328,000 | 0.033 | 28,000 | 0.035 |
| 21/08/2024 | 0.035 | 10.207 | 4,548,000 | 48.485 | 1,400,000 | 0.039 | 3,100,000 | 0.038 |
| 20/08/2024 | 0.042 | 10.527 | 800,000 | 48.722 | 400,000 | 0.041 | 400,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2024 09:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |