24185 美高信證五四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.010 | 10.940 | 0 | 68.402 | ||||
| 06/03/2025 | 0.010 | 10.980 | 0 | 67.257 | ||||
| 05/03/2025 | 0.010 | 10.920 | 100,000 | 67.398 | ||||
| 04/03/2025 | 0.010 | 10.740 | 0 | 69.050 | ||||
| 03/03/2025 | 0.010 | 11.080 | 0 | 64.212 | ||||
| 28/02/2025 | 0.010 | 10.780 | 0 | 66.212 | ||||
| 27/02/2025 | 0.010 | 10.540 | 0 | 68.608 | ||||
| 26/02/2025 | 0.010 | 10.380 | 36,000 | 70.027 | ||||
| 25/02/2025 | 0.010 | 10.260 | 0 | 70.968 | ||||
| 24/02/2025 | 0.010 | 10.600 | 0 | 66.259 | ||||
| 21/02/2025 | 0.010 | 10.220 | 0 | 69.291 | ||||
| 20/02/2025 | 0.010 | 10.320 | 0 | 67.578 | ||||
| 19/02/2025 | 0.010 | 10.320 | 0 | 67.083 | ||||
| 18/02/2025 | 0.010 | 10.520 | 0 | 64.278 | ||||
| 17/02/2025 | 0.010 | 10.420 | 60,000 | 64.978 | ||||
| 14/02/2025 | 0.014 | 10.420 | 752,000 | 68.702 | ||||
| 13/02/2025 | 0.015 | 10.340 | 128,000 | 70.353 | ||||
| 12/02/2025 | 0.010 | 9.710 | 0 | 71.001 | ||||
| 11/02/2025 | 0.010 | 9.650 | 0 | 71.232 | ||||
| 10/02/2025 | 0.010 | 10.080 | 0 | 65.771 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |