24129 快手国君五六购Ａ (认购证)
按盘价 
0.189 -0.007 (-3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.196 | 63.700 | 4,825,000 | 10,670,000 | 15.243 | 675,000 | 0.197 | 500,000 | 0.211 |
| 06/03/2025 | 0.169 | 60.800 | 2,760,000 | 10,845,000 | 15.493 | ||||
| 05/03/2025 | 0.079 | 52.550 | 900,000 | 10,845,000 | 15.493 | 150,000 | 0.077 | ||
| 04/03/2025 | 0.069 | 50.600 | 0 | 10,995,000 | 15.707 | ||||
| 03/03/2025 | 0.072 | 50.750 | 1,500,000 | 10,995,000 | 15.707 | ||||
| 28/02/2025 | 0.072 | 50.600 | 290,000 | 10,995,000 | 15.707 | ||||
| 27/02/2025 | 0.097 | 53.600 | 815,000 | 10,995,000 | 15.707 | 165,000 | 0.106 | ||
| 26/02/2025 | 0.114 | 55.450 | 300,000 | 10,830,000 | 15.471 | ||||
| 25/02/2025 | 0.092 | 53.350 | 1,270,000 | 10,830,000 | 15.471 | ||||
| 24/02/2025 | 0.113 | 55.150 | 1,310,000 | 10,830,000 | 15.471 | 960,000 | 0.118 | ||
| 21/02/2025 | 0.141 | 58.400 | 890,000 | 9,870,000 | 14.100 | 220,000 | 0.138 | ||
| 20/02/2025 | 0.100 | 54.400 | 740,000 | 9,650,000 | 13.786 | 610,000 | 0.128 | ||
| 19/02/2025 | 0.145 | 58.900 | 255,000 | 10,260,000 | 14.657 | ||||
| 18/02/2025 | 0.144 | 58.750 | 5,470,000 | 10,260,000 | 14.657 | 2,635,000 | 0.143 | ||
| 17/02/2025 | 0.098 | 53.600 | 140,000 | 12,895,000 | 18.421 | ||||
| 14/02/2025 | 0.098 | 53.500 | 270,000 | 12,895,000 | 18.421 | 165,000 | 0.077 | ||
| 13/02/2025 | 0.069 | 49.700 | 1,860,000 | 13,060,000 | 18.657 | 200,000 | 0.074 | 1,130,000 | 0.084 |
| 12/02/2025 | 0.046 | 46.750 | 0 | 12,130,000 | 17.329 | ||||
| 11/02/2025 | 0.046 | 45.800 | 0 | 12,130,000 | 17.329 | ||||
| 10/02/2025 | 0.051 | 47.650 | 0 | 12,130,000 | 17.329 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |