24129 快手國君五六購Ａ (认购证)
按盘价 
0.189 -0.007 (-3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.196 | 63.700 | 4,825,000 | 55.706 | 675,000 | 0.197 | 500,000 | 0.211 |
| 06/03/2025 | 0.169 | 60.800 | 2,760,000 | 58.854 | ||||
| 05/03/2025 | 0.079 | 52.550 | 900,000 | 55.633 | 150,000 | 0.077 | ||
| 04/03/2025 | 0.069 | 50.600 | 0 | 57.619 | ||||
| 03/03/2025 | 0.072 | 50.750 | 1,500,000 | 58.235 | ||||
| 28/02/2025 | 0.072 | 50.600 | 290,000 | 57.959 | ||||
| 27/02/2025 | 0.097 | 53.600 | 815,000 | 57.938 | 165,000 | 0.106 | ||
| 26/02/2025 | 0.114 | 55.450 | 300,000 | 57.636 | ||||
| 25/02/2025 | 0.092 | 53.350 | 1,270,000 | 56.284 | ||||
| 24/02/2025 | 0.113 | 55.150 | 1,310,000 | 57.895 | 960,000 | 0.118 | ||
| 21/02/2025 | 0.141 | 58.400 | 890,000 | 55.167 | 220,000 | 0.138 | ||
| 20/02/2025 | 0.100 | 54.400 | 740,000 | 54.548 | 610,000 | 0.128 | ||
| 19/02/2025 | 0.145 | 58.900 | 255,000 | 54.148 | ||||
| 18/02/2025 | 0.144 | 58.750 | 5,470,000 | 54.207 | 2,635,000 | 0.143 | ||
| 17/02/2025 | 0.098 | 53.600 | 140,000 | 55.954 | ||||
| 14/02/2025 | 0.098 | 53.500 | 270,000 | 55.619 | 165,000 | 0.077 | ||
| 13/02/2025 | 0.069 | 49.700 | 1,860,000 | 56.028 | 200,000 | 0.074 | 1,130,000 | 0.084 |
| 12/02/2025 | 0.046 | 46.750 | 0 | 53.904 | ||||
| 11/02/2025 | 0.046 | 45.800 | 0 | 56.488 | ||||
| 10/02/2025 | 0.051 | 47.650 | 0 | 53.298 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |