日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
31/07/2024 | 0.076 | 16.840 | 600,000 | 1,484,000 | 2.120 | 300,000 | 0.078 | 300,000 | 0.071 |
30/07/2024 | 0.060 | 16.320 | 4,200,000 | 1,484,000 | 2.120 | 2,100,000 | 0.065 | 2,100,000 | 0.065 |
29/07/2024 | 0.077 | 16.820 | 3,440,000 | 1,484,000 | 2.120 | 1,720,000 | 0.075 | 1,720,000 | 0.073 |
26/07/2024 | 0.063 | 16.360 | 7,812,000 | 1,484,000 | 2.120 | 4,022,000 | 0.065 | 3,790,000 | 0.065 |
25/07/2024 | 0.057 | 16.200 | 1,298,000 | 1,716,000 | 2.451 | 678,000 | 0.059 | 620,000 | 0.059 |
24/07/2024 | 0.067 | 16.540 | 4,486,000 | 1,774,000 | 2.534 | 1,488,000 | 0.078 | 1,798,000 | 0.075 |
23/07/2024 | 0.083 | 16.960 | 35,080,000 | 1,464,000 | 2.091 | 18,650,000 | 0.087 | 14,916,000 | 0.087 |
22/07/2024 | 0.088 | 17.220 | 10,786,000 | 5,198,000 | 7.426 | 4,654,000 | 0.083 | 6,100,000 | 0.085 |
19/07/2024 | 0.075 | 16.520 | 39,712,000 | 3,752,000 | 5.360 | 17,172,000 | 0.077 | 17,782,000 | 0.076 |
18/07/2024 | 0.087 | 16.840 | 44,244,000 | 3,142,000 | 4.489 | 21,278,000 | 0.080 | 22,544,000 | 0.080 |
17/07/2024 | 0.082 | 16.780 | 28,670,000 | 1,876,000 | 2.680 | 14,386,000 | 0.071 | 14,064,000 | 0.071 |
16/07/2024 | 0.067 | 16.340 | 600,000 | 2,198,000 | 3.140 | 300,000 | 0.067 | 300,000 | 0.068 |
15/07/2024 | 0.073 | 16.460 | 0 | 2,198,000 | 3.140 | ||||
12/07/2024 | 0.084 | 16.840 | 126,000 | 2,198,000 | 3.140 | 126,000 | 0.082 | ||
11/07/2024 | 0.080 | 16.680 | 3,894,000 | 2,324,000 | 3.320 | 2,234,000 | 0.075 | 1,410,000 | 0.078 |
10/07/2024 | 0.065 | 16.120 | 27,888,000 | 3,148,000 | 4.497 | 12,744,000 | 0.080 | 14,944,000 | 0.077 |
09/07/2024 | 0.077 | 16.400 | 1,264,000 | 948,000 | 1.354 | 632,000 | 0.075 | 632,000 | 0.073 |
08/07/2024 | 0.081 | 16.460 | 500,000 | 948,000 | 1.354 | 250,000 | 0.084 | 250,000 | 0.085 |
05/07/2024 | 0.088 | 16.620 | 0 | 948,000 | 1.354 | ||||
04/07/2024 | 0.096 | 16.840 | 520,000 | 948,000 | 1.354 | 260,000 | 0.101 | 260,000 | 0.102 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 01/08/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |