24090 小米韩投四乙购A (认购证)
实时 按盘价 跌0.069 -0.007 (-9.211%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/07/20240.07616.840600,0001,484,0002.120300,0000.078300,0000.071
30/07/20240.06016.3204,200,0001,484,0002.1202,100,0000.0652,100,0000.065
29/07/20240.07716.8203,440,0001,484,0002.1201,720,0000.0751,720,0000.073
26/07/20240.06316.3607,812,0001,484,0002.1204,022,0000.0653,790,0000.065
25/07/20240.05716.2001,298,0001,716,0002.451678,0000.059620,0000.059
24/07/20240.06716.5404,486,0001,774,0002.5341,488,0000.0781,798,0000.075
23/07/20240.08316.96035,080,0001,464,0002.09118,650,0000.08714,916,0000.087
22/07/20240.08817.22010,786,0005,198,0007.4264,654,0000.0836,100,0000.085
19/07/20240.07516.52039,712,0003,752,0005.36017,172,0000.07717,782,0000.076
18/07/20240.08716.84044,244,0003,142,0004.48921,278,0000.08022,544,0000.080
17/07/20240.08216.78028,670,0001,876,0002.68014,386,0000.07114,064,0000.071
16/07/20240.06716.340600,0002,198,0003.140300,0000.067300,0000.068
15/07/20240.07316.46002,198,0003.140
12/07/20240.08416.840126,0002,198,0003.140126,0000.082
11/07/20240.08016.6803,894,0002,324,0003.3202,234,0000.0751,410,0000.078
10/07/20240.06516.12027,888,0003,148,0004.49712,744,0000.08014,944,0000.077
09/07/20240.07716.4001,264,000948,0001.354632,0000.075632,0000.073
08/07/20240.08116.460500,000948,0001.354250,0000.084250,0000.085
05/07/20240.08816.6200948,0001.354
04/07/20240.09616.840520,000948,0001.354260,0000.101260,0000.102
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/08/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。