24090 小米韓投四乙購Ａ (认购证)
按盘价 
0.069 -0.007 (-9.211%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2024 | 0.076 | 16.840 | 600,000 | 38.925 | 300,000 | 0.078 | 300,000 | 0.071 |
| 30/07/2024 | 0.060 | 16.320 | 4,200,000 | 38.597 | 2,100,000 | 0.065 | 2,100,000 | 0.065 |
| 29/07/2024 | 0.077 | 16.820 | 3,440,000 | 39.026 | 1,720,000 | 0.075 | 1,720,000 | 0.073 |
| 26/07/2024 | 0.063 | 16.360 | 7,812,000 | 38.562 | 4,022,000 | 0.065 | 3,790,000 | 0.065 |
| 25/07/2024 | 0.057 | 16.200 | 1,298,000 | 37.961 | 678,000 | 0.059 | 620,000 | 0.059 |
| 24/07/2024 | 0.067 | 16.540 | 4,486,000 | 37.952 | 1,488,000 | 0.078 | 1,798,000 | 0.075 |
| 23/07/2024 | 0.083 | 16.960 | 35,080,000 | 38.512 | 18,650,000 | 0.087 | 14,916,000 | 0.087 |
| 22/07/2024 | 0.088 | 17.220 | 10,786,000 | 37.408 | 4,654,000 | 0.083 | 6,100,000 | 0.085 |
| 19/07/2024 | 0.075 | 16.520 | 39,712,000 | 39.535 | 17,172,000 | 0.077 | 17,782,000 | 0.076 |
| 18/07/2024 | 0.087 | 16.840 | 44,244,000 | 39.805 | 21,278,000 | 0.080 | 22,544,000 | 0.080 |
| 17/07/2024 | 0.082 | 16.780 | 28,670,000 | 38.927 | 14,386,000 | 0.071 | 14,064,000 | 0.071 |
| 16/07/2024 | 0.067 | 16.340 | 600,000 | 38.431 | 300,000 | 0.067 | 300,000 | 0.068 |
| 15/07/2024 | 0.073 | 16.460 | 0 | 38.940 | ||||
| 12/07/2024 | 0.084 | 16.840 | 126,000 | 38.253 | 126,000 | 0.082 | ||
| 11/07/2024 | 0.080 | 16.680 | 3,894,000 | 38.434 | 2,234,000 | 0.075 | 1,410,000 | 0.078 |
| 10/07/2024 | 0.065 | 16.120 | 27,888,000 | 38.806 | 12,744,000 | 0.080 | 14,944,000 | 0.077 |
| 09/07/2024 | 0.077 | 16.400 | 1,264,000 | 39.674 | 632,000 | 0.075 | 632,000 | 0.073 |
| 08/07/2024 | 0.081 | 16.460 | 500,000 | 40.074 | 250,000 | 0.084 | 250,000 | 0.085 |
| 05/07/2024 | 0.088 | 16.620 | 0 | 40.113 | ||||
| 04/07/2024 | 0.096 | 16.840 | 520,000 | 40.085 | 260,000 | 0.101 | 260,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |