24080 江铜摩利五六购Ａ (认购证)
按盘价 
0.074 +0.004 (+5.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.070 | 13.300 | 1,740,000 | 1,500,000 | 1.515 | 790,000 | 0.074 | 900,000 | 0.073 |
| 06/03/2025 | 0.063 | 13.060 | 530,000 | 1,390,000 | 1.404 | 530,000 | 0.064 | ||
| 05/03/2025 | 0.047 | 12.480 | 1,290,000 | 860,000 | 0.869 | 1,290,000 | 0.046 | ||
| 04/03/2025 | 0.045 | 12.260 | 0 | 2,150,000 | 2.172 | ||||
| 03/03/2025 | 0.046 | 12.280 | 1,350,000 | 2,150,000 | 2.172 | 50,000 | 0.046 | 1,300,000 | 0.051 |
| 28/02/2025 | 0.046 | 12.220 | 120,000 | 900,000 | 0.909 | 120,000 | 0.045 | ||
| 27/02/2025 | 0.058 | 12.680 | 440,000 | 1,020,000 | 1.030 | 250,000 | 0.058 | 190,000 | 0.055 |
| 26/02/2025 | 0.062 | 12.780 | 100,000 | 1,080,000 | 1.091 | 100,000 | 0.062 | ||
| 25/02/2025 | 0.053 | 12.460 | 1,100,000 | 980,000 | 0.990 | 600,000 | 0.056 | 500,000 | 0.057 |
| 24/02/2025 | 0.059 | 12.580 | 740,000 | 1,080,000 | 1.091 | 320,000 | 0.060 | 420,000 | 0.059 |
| 21/02/2025 | 0.060 | 12.640 | 1,200,000 | 980,000 | 0.990 | 560,000 | 0.061 | 640,000 | 0.061 |
| 20/02/2025 | 0.061 | 12.580 | 640,000 | 900,000 | 0.909 | 450,000 | 0.061 | 190,000 | 0.061 |
| 19/02/2025 | 0.062 | 12.640 | 1,080,000 | 1,160,000 | 1.172 | 520,000 | 0.064 | 450,000 | 0.064 |
| 18/02/2025 | 0.064 | 12.700 | 820,000 | 1,230,000 | 1.242 | 410,000 | 0.067 | 410,000 | 0.068 |
| 17/02/2025 | 0.070 | 12.820 | 2,760,000 | 1,230,000 | 1.242 | 1,450,000 | 0.072 | 1,230,000 | 0.073 |
| 14/02/2025 | 0.082 | 13.220 | 2,370,000 | 1,450,000 | 1.465 | 1,060,000 | 0.077 | 1,060,000 | 0.079 |
| 13/02/2025 | 0.072 | 12.840 | 1,780,000 | 1,450,000 | 1.465 | 590,000 | 0.079 | 1,190,000 | 0.078 |
| 12/02/2025 | 0.076 | 13.020 | 850,000 | 850,000 | 0.859 | 370,000 | 0.077 | 480,000 | 0.078 |
| 11/02/2025 | 0.087 | 13.280 | 740,000 | 740,000 | 0.747 | 250,000 | 0.092 | 490,000 | 0.092 |
| 10/02/2025 | 0.084 | 13.100 | 0 | 500,000 | 0.505 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |