24080 江銅摩利五六購Ａ (认购证)
按盘价 
0.073 +0.003 (+4.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.070 | 13.300 | 1,740,000 | 52.161 | 790,000 | 0.074 | 900,000 | 0.073 |
| 06/03/2025 | 0.063 | 13.060 | 530,000 | 52.232 | 530,000 | 0.064 | ||
| 05/03/2025 | 0.047 | 12.480 | 1,290,000 | 52.250 | 1,290,000 | 0.046 | ||
| 04/03/2025 | 0.045 | 12.260 | 0 | 53.683 | ||||
| 03/03/2025 | 0.046 | 12.280 | 1,350,000 | 53.678 | 50,000 | 0.046 | 1,300,000 | 0.051 |
| 28/02/2025 | 0.046 | 12.220 | 120,000 | 53.678 | 120,000 | 0.045 | ||
| 27/02/2025 | 0.058 | 12.680 | 440,000 | 53.223 | 250,000 | 0.058 | 190,000 | 0.055 |
| 26/02/2025 | 0.062 | 12.780 | 100,000 | 53.413 | 100,000 | 0.062 | ||
| 25/02/2025 | 0.053 | 12.460 | 1,100,000 | 53.311 | 600,000 | 0.056 | 500,000 | 0.057 |
| 24/02/2025 | 0.059 | 12.580 | 740,000 | 54.197 | 320,000 | 0.060 | 420,000 | 0.059 |
| 21/02/2025 | 0.060 | 12.640 | 1,200,000 | 53.196 | 560,000 | 0.061 | 640,000 | 0.061 |
| 20/02/2025 | 0.061 | 12.580 | 640,000 | 54.113 | 450,000 | 0.061 | 190,000 | 0.061 |
| 19/02/2025 | 0.062 | 12.640 | 1,080,000 | 53.568 | 520,000 | 0.064 | 450,000 | 0.064 |
| 18/02/2025 | 0.064 | 12.700 | 820,000 | 53.456 | 410,000 | 0.067 | 410,000 | 0.068 |
| 17/02/2025 | 0.070 | 12.820 | 2,760,000 | 54.108 | 1,450,000 | 0.072 | 1,230,000 | 0.073 |
| 14/02/2025 | 0.082 | 13.220 | 2,370,000 | 52.888 | 1,060,000 | 0.077 | 1,060,000 | 0.079 |
| 13/02/2025 | 0.072 | 12.840 | 1,780,000 | 53.756 | 590,000 | 0.079 | 1,190,000 | 0.078 |
| 12/02/2025 | 0.076 | 13.020 | 850,000 | 52.811 | 370,000 | 0.077 | 480,000 | 0.078 |
| 11/02/2025 | 0.087 | 13.280 | 740,000 | 53.207 | 250,000 | 0.092 | 490,000 | 0.092 |
| 10/02/2025 | 0.084 | 13.100 | 0 | 54.218 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 14:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |