24055 新保摩通五甲购Ａ (认购证)
按盘价 
1.150 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.150 | 27.450 | 0 | 1,152,000 | 1.646 | ||||
| 06/03/2025 | 1.150 | 27.600 | 40,000 | 1,152,000 | 1.646 | 40,000 | 1.150 | ||
| 05/03/2025 | 1.080 | 26.450 | 40,000 | 1,112,000 | 1.589 | 40,000 | 1.080 | ||
| 04/03/2025 | 1.060 | 25.950 | 0 | 1,072,000 | 1.531 | ||||
| 03/03/2025 | 1.080 | 26.150 | 0 | 1,072,000 | 1.531 | ||||
| 28/02/2025 | 1.080 | 26.250 | 200,000 | 1,072,000 | 1.531 | 200,000 | 1.143 | ||
| 27/02/2025 | 1.230 | 28.350 | 0 | 872,000 | 1.246 | ||||
| 26/02/2025 | 1.230 | 28.550 | 83,000 | 872,000 | 1.246 | 3,000 | 1.170 | 77,000 | 1.223 |
| 25/02/2025 | 1.100 | 26.850 | 102,000 | 798,000 | 1.140 | 2,000 | 1.100 | 100,000 | 1.246 |
| 24/02/2025 | 1.220 | 27.850 | 8,000 | 700,000 | 1.000 | 8,000 | 1.218 | ||
| 21/02/2025 | 1.060 | 26.450 | 0 | 692,000 | 0.989 | ||||
| 20/02/2025 | 1.010 | 25.250 | 0 | 692,000 | 0.989 | ||||
| 19/02/2025 | 1.030 | 25.700 | 0 | 692,000 | 0.989 | ||||
| 18/02/2025 | 1.040 | 25.900 | 0 | 692,000 | 0.989 | ||||
| 17/02/2025 | 1.040 | 25.900 | 20,000 | 692,000 | 0.989 | 20,000 | 1.040 | ||
| 14/02/2025 | 0.970 | 25.400 | 0 | 672,000 | 0.960 | ||||
| 13/02/2025 | 0.920 | 24.300 | 0 | 672,000 | 0.960 | ||||
| 12/02/2025 | 0.990 | 25.400 | 20,000 | 672,000 | 0.960 | 20,000 | 0.990 | ||
| 11/02/2025 | 0.960 | 24.700 | 0 | 652,000 | 0.931 | ||||
| 10/02/2025 | 0.990 | 25.550 | 0 | 652,000 | 0.931 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |