24055 新保摩通五甲購Ａ (认购证)
按盘价 
1.150 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.150 | 27.450 | 0 | 79.791 | ||||
| 06/03/2025 | 1.150 | 27.600 | 40,000 | 77.209 | 40,000 | 1.150 | ||
| 05/03/2025 | 1.080 | 26.450 | 40,000 | 81.963 | 40,000 | 1.080 | ||
| 04/03/2025 | 1.060 | 25.950 | 0 | 85.522 | ||||
| 03/03/2025 | 1.080 | 26.150 | 0 | 85.999 | ||||
| 28/02/2025 | 1.080 | 26.250 | 200,000 | 83.986 | 200,000 | 1.143 | ||
| 27/02/2025 | 1.230 | 28.350 | 0 | 78.985 | ||||
| 26/02/2025 | 1.230 | 28.550 | 83,000 | 75.531 | 3,000 | 1.170 | 77,000 | 1.223 |
| 25/02/2025 | 1.100 | 26.850 | 102,000 | 78.140 | 2,000 | 1.100 | 100,000 | 1.246 |
| 24/02/2025 | 1.220 | 27.850 | 8,000 | 84.578 | 8,000 | 1.218 | ||
| 21/02/2025 | 1.060 | 26.450 | 0 | 76.278 | ||||
| 20/02/2025 | 1.010 | 25.250 | 0 | 84.721 | ||||
| 19/02/2025 | 1.030 | 25.700 | 0 | 81.648 | ||||
| 18/02/2025 | 1.040 | 25.900 | 0 | 80.474 | ||||
| 17/02/2025 | 1.040 | 25.900 | 20,000 | 80.314 | 20,000 | 1.040 | ||
| 14/02/2025 | 0.970 | 25.400 | 0 | 74.679 | ||||
| 13/02/2025 | 0.920 | 24.300 | 0 | 81.227 | ||||
| 12/02/2025 | 0.990 | 25.400 | 20,000 | 77.903 | 20,000 | 0.990 | ||
| 11/02/2025 | 0.960 | 24.700 | 0 | 82.221 | ||||
| 10/02/2025 | 0.990 | 25.550 | 0 | 75.339 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 14:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |