24036 港交国君五六购Ａ (认购证)
按盘价 
0.085 +0.004 (+4.938%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.081 | 238.200 | 179,980,000 | 3,910,000 | 5.586 | 91,300,000 | 0.059 | 88,660,000 | 0.059 |
| 17/09/2024 | 0.056 | 225.200 | 209,050,000 | 6,550,000 | 9.357 | 104,420,000 | 0.049 | 104,630,000 | 0.049 |
| 16/09/2024 | 0.048 | 221.200 | 192,360,000 | 6,340,000 | 9.057 | 96,040,000 | 0.046 | 96,320,000 | 0.046 |
| 13/09/2024 | 0.055 | 224.000 | 193,810,000 | 6,060,000 | 8.657 | 96,020,000 | 0.054 | 97,380,000 | 0.054 |
| 12/09/2024 | 0.052 | 221.000 | 224,610,000 | 4,700,000 | 6.714 | 112,150,000 | 0.054 | 112,460,000 | 0.054 |
| 11/09/2024 | 0.053 | 220.800 | 272,680,000 | 4,390,000 | 6.271 | 136,000,000 | 0.058 | 136,680,000 | 0.058 |
| 10/09/2024 | 0.058 | 223.400 | 240,820,000 | 3,710,000 | 5.300 | 120,070,000 | 0.061 | 120,740,000 | 0.061 |
| 09/09/2024 | 0.063 | 226.600 | 192,000,000 | 3,040,000 | 4.343 | 96,000,000 | 0.062 | 96,000,000 | 0.062 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.070 | 230.000 | 160,520,000 | 3,040,000 | 4.343 | 80,000,000 | 0.073 | 80,520,000 | 0.073 |
| 04/09/2024 | 0.072 | 229.800 | 240,330,000 | 2,520,000 | 3.600 | 120,130,000 | 0.071 | 120,200,000 | 0.071 |
| 03/09/2024 | 0.077 | 232.800 | 160,750,000 | 2,450,000 | 3.500 | 80,100,000 | 0.077 | 80,650,000 | 0.077 |
| 02/09/2024 | 0.078 | 232.440 | 112,870,000 | 1,900,000 | 2.714 | 56,100,000 | 0.082 | 56,770,000 | 0.082 |
| 30/08/2024 | 0.089 | 236.040 | 130,690,000 | 1,230,000 | 1.757 | 65,680,000 | 0.080 | 64,280,000 | 0.080 |
| 29/08/2024 | 0.078 | 232.040 | 145,090,000 | 2,630,000 | 3.757 | 72,700,000 | 0.072 | 72,390,000 | 0.072 |
| 28/08/2024 | 0.072 | 228.040 | 144,530,000 | 2,940,000 | 4.200 | 72,000,000 | 0.078 | 72,530,000 | 0.078 |
| 27/08/2024 | 0.078 | 231.240 | 145,000,000 | 2,410,000 | 3.443 | 72,000,000 | 0.075 | 73,000,000 | 0.075 |
| 26/08/2024 | 0.080 | 230.640 | 112,270,000 | 1,410,000 | 2.014 | 55,990,000 | 0.084 | 56,260,000 | 0.084 |
| 23/08/2024 | 0.075 | 227.240 | 160,480,000 | 1,140,000 | 1.629 | 80,000,000 | 0.077 | 80,480,000 | 0.077 |
| 22/08/2024 | 0.078 | 227.440 | 160,000,000 | 660,000 | 0.943 | 80,000,000 | 0.078 | 80,000,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 14:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |