24036 港交国君五六购Ａ (认购证)
按盘价 
0.570 -0.070 (-10.938%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.640 | 359.800 | 60,000 | 2,270,000 | 3.243 | ||||
| 06/03/2025 | 0.680 | 365.600 | 570,000 | 2,270,000 | 3.243 | 220,000 | 0.682 | ||
| 05/03/2025 | 0.540 | 347.600 | 950,000 | 2,490,000 | 3.557 | 650,000 | 0.540 | ||
| 04/03/2025 | 0.465 | 337.400 | 1,000,000 | 3,140,000 | 4.486 | 1,000,000 | 0.465 | ||
| 03/03/2025 | 0.485 | 339.800 | 150,000 | 4,140,000 | 5.914 | ||||
| 28/02/2025 | 0.580 | 350.000 | 80,000 | 4,140,000 | 5.914 | ||||
| 27/02/2025 | 0.730 | 365.000 | 170,000 | 4,140,000 | 5.914 | ||||
| 26/02/2025 | 0.690 | 361.200 | 220,000 | 4,140,000 | 5.914 | ||||
| 25/02/2025 | 0.550 | 343.800 | 0 | 4,140,000 | 5.914 | ||||
| 24/02/2025 | 0.550 | 345.600 | 1,860,000 | 4,140,000 | 5.914 | 1,860,000 | 0.540 | ||
| 21/02/2025 | 0.590 | 350.800 | 50,000 | 2,280,000 | 3.257 | 50,000 | 0.550 | ||
| 20/02/2025 | 0.430 | 327.600 | 90,000 | 2,330,000 | 3.329 | 90,000 | 0.428 | ||
| 19/02/2025 | 0.500 | 338.600 | 50,000 | 2,240,000 | 3.200 | 50,000 | 0.500 | ||
| 18/02/2025 | 0.510 | 341.400 | 0 | 2,290,000 | 3.271 | ||||
| 17/02/2025 | 0.510 | 340.800 | 0 | 2,290,000 | 3.271 | ||||
| 14/02/2025 | 0.500 | 339.800 | 50,000 | 2,290,000 | 3.271 | ||||
| 13/02/2025 | 0.415 | 325.800 | 70,000 | 2,290,000 | 3.271 | 20,000 | 0.480 | ||
| 12/02/2025 | 0.480 | 335.800 | 100,000 | 2,270,000 | 3.243 | 50,000 | 0.405 | ||
| 11/02/2025 | 0.360 | 318.000 | 0 | 2,320,000 | 3.314 | ||||
| 10/02/2025 | 0.370 | 320.400 | 50,000 | 2,320,000 | 3.314 | 50,000 | 0.360 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |