24036 港交國君五六購Ａ (认购证)
按盘价 
0.590 +0.050 (+9.259%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.540 | 334.200 | 0 | 32.452 | ||||
| 06/11/2024 | 0.475 | 322.000 | 20,000 | 34.578 | ||||
| 05/11/2024 | 0.520 | 330.400 | 10,000 | 33.191 | ||||
| 04/11/2024 | 0.410 | 314.800 | 0 | 32.564 | ||||
| 01/11/2024 | 0.400 | 311.600 | 0 | 33.396 | ||||
| 31/10/2024 | 0.400 | 310.800 | 0 | 33.838 | ||||
| 30/10/2024 | 0.400 | 309.400 | 50,000 | 34.666 | ||||
| 29/10/2024 | 0.420 | 313.000 | 0 | 34.322 | ||||
| 28/10/2024 | 0.420 | 313.400 | 0 | 33.966 | ||||
| 25/10/2024 | 0.415 | 312.800 | 100,000 | 33.578 | ||||
| 24/10/2024 | 0.430 | 311.600 | 0 | 35.854 | ||||
| 23/10/2024 | 0.450 | 314.800 | 110,000 | 35.743 | ||||
| 22/10/2024 | 0.420 | 311.000 | 10,000 | 34.990 | ||||
| 21/10/2024 | 0.425 | 311.800 | 0 | 34.903 | ||||
| 18/10/2024 | 0.435 | 317.000 | 310,000 | 32.231 | ||||
| 17/10/2024 | 0.335 | 300.000 | 180,000 | 32.575 | ||||
| 16/10/2024 | 0.370 | 305.400 | 0 | 32.846 | ||||
| 15/10/2024 | 0.370 | 305.800 | 2,950,000 | 32.477 | 2,350,000 | 0.455 | ||
| 14/10/2024 | 0.495 | 322.600 | 520,000 | 34.237 | 270,000 | 0.510 | ||
| 10/10/2024 | 0.610 | 334.200 | 90,000 | 37.523 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |