24022 恒指瑞银四九购Ｂ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2024 | 0.012 | 17,422.120 | 7,830,000 | 176,000,000 | 58.670 | 6,400,000 | 0.011 | ||
| 13/09/2024 | 0.016 | 17,369.090 | 9,680,000 | 182,400,000 | 60.800 | ||||
| 12/09/2024 | 0.012 | 17,240.390 | 27,460,000 | 182,400,000 | 60.800 | 20,000 | 0.013 | 6,170,000 | 0.014 |
| 11/09/2024 | 0.010 | 17,108.710 | 6,510,000 | 176,250,000 | 58.750 | ||||
| 10/09/2024 | 0.015 | 17,234.090 | 7,390,000 | 176,250,000 | 58.750 | 2,130,000 | 0.015 | ||
| 09/09/2024 | 0.013 | 17,196.960 | 15,140,000 | 174,120,000 | 58.040 | 100,000 | 0.012 | 9,950,000 | 0.016 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.026 | 17,444.300 | 32,950,000 | 164,270,000 | 54.760 | 6,010,000 | 0.030 | 17,520,000 | 0.028 |
| 04/09/2024 | 0.029 | 17,457.340 | 43,350,000 | 152,760,000 | 50.920 | 15,820,000 | 0.027 | 15,250,000 | 0.025 |
| 03/09/2024 | 0.039 | 17,651.490 | 24,460,000 | 153,330,000 | 51.110 | 13,260,000 | 0.042 | ||
| 02/09/2024 | 0.044 | 17,691.970 | 68,990,000 | 166,590,000 | 55.530 | 4,670,000 | 0.051 | 15,250,000 | 0.051 |
| 30/08/2024 | 0.075 | 17,989.070 | 50,740,000 | 156,010,000 | 52.000 | 630,000 | 0.064 | 21,960,000 | 0.086 |
| 29/08/2024 | 0.053 | 17,786.320 | 27,880,000 | 134,680,000 | 44.890 | 9,740,000 | 0.041 | 1,890,000 | 0.039 |
| 28/08/2024 | 0.048 | 17,692.450 | 55,230,000 | 142,530,000 | 47.510 | 4,260,000 | 0.063 | 39,370,000 | 0.051 |
| 27/08/2024 | 0.065 | 17,874.670 | 16,490,000 | 107,420,000 | 35.810 | 7,610,000 | 0.054 | 1,830,000 | 0.053 |
| 26/08/2024 | 0.061 | 17,798.730 | 13,500,000 | 113,200,000 | 37.730 | 8,240,000 | 0.060 | ||
| 23/08/2024 | 0.050 | 17,612.100 | 37,850,000 | 121,440,000 | 40.480 | 10,270,000 | 0.047 | 14,080,000 | 0.047 |
| 22/08/2024 | 0.053 | 17,641.000 | 42,990,000 | 117,630,000 | 39.210 | 14,900,000 | 0.046 | 13,810,000 | 0.041 |
| 21/08/2024 | 0.041 | 17,391.010 | 15,080,000 | 118,720,000 | 39.570 | 4,040,000 | 0.040 | 8,070,000 | 0.037 |
| 20/08/2024 | 0.047 | 17,511.080 | 12,690,000 | 114,690,000 | 38.230 | 2,650,000 | 0.050 | 5,530,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2024 09:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |