24022 恒指瑞銀四九購Ｂ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2024 | 0.012 | 17,422.120 | 7,830,000 | 18.842 | 6,400,000 | 0.011 | ||
| 13/09/2024 | 0.016 | 17,369.090 | 9,680,000 | 20.016 | ||||
| 12/09/2024 | 0.012 | 17,240.390 | 27,460,000 | 19.775 | 20,000 | 0.013 | 6,170,000 | 0.014 |
| 11/09/2024 | 0.010 | 17,108.710 | 6,510,000 | 20.334 | ||||
| 10/09/2024 | 0.015 | 17,234.090 | 7,390,000 | 20.301 | 2,130,000 | 0.015 | ||
| 09/09/2024 | 0.013 | 17,196.960 | 15,140,000 | 19.357 | 100,000 | 0.012 | 9,950,000 | 0.016 |
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.026 | 17,444.300 | 32,950,000 | 18.479 | 6,010,000 | 0.030 | 17,520,000 | 0.028 |
| 04/09/2024 | 0.029 | 17,457.340 | 43,350,000 | 18.873 | 15,820,000 | 0.027 | 15,250,000 | 0.025 |
| 03/09/2024 | 0.039 | 17,651.490 | 24,460,000 | 17.681 | 13,260,000 | 0.042 | ||
| 02/09/2024 | 0.044 | 17,691.970 | 68,990,000 | 17.911 | 4,670,000 | 0.051 | 15,250,000 | 0.051 |
| 30/08/2024 | 0.075 | 17,989.070 | 50,740,000 | 18.155 | 630,000 | 0.064 | 21,960,000 | 0.086 |
| 29/08/2024 | 0.053 | 17,786.320 | 27,880,000 | 17.050 | 9,740,000 | 0.041 | 1,890,000 | 0.039 |
| 28/08/2024 | 0.048 | 17,692.450 | 55,230,000 | 17.447 | 4,260,000 | 0.063 | 39,370,000 | 0.051 |
| 27/08/2024 | 0.065 | 17,874.670 | 16,490,000 | 17.517 | 7,610,000 | 0.054 | 1,830,000 | 0.053 |
| 26/08/2024 | 0.061 | 17,798.730 | 13,500,000 | 17.972 | 8,240,000 | 0.060 | ||
| 23/08/2024 | 0.050 | 17,612.100 | 37,850,000 | 18.178 | 10,270,000 | 0.047 | 14,080,000 | 0.047 |
| 22/08/2024 | 0.053 | 17,641.000 | 42,990,000 | 18.154 | 14,900,000 | 0.046 | 13,810,000 | 0.041 |
| 21/08/2024 | 0.041 | 17,391.010 | 15,080,000 | 19.191 | 4,040,000 | 0.040 | 8,070,000 | 0.037 |
| 20/08/2024 | 0.047 | 17,511.080 | 12,690,000 | 18.479 | 2,650,000 | 0.050 | 5,530,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2024 09:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |