23978 海油瑞银五三沽Ａ (认沽证)
按盘价 
0.045 -0.005 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.050 | 18.800 | 1,900,000 | 7,350,000 | 9.190 | 450,000 | 0.055 | 1,450,000 | 0.052 |
| 17/09/2024 | 0.051 | 18.780 | 960,000 | 6,350,000 | 7.940 | 490,000 | 0.051 | 470,000 | 0.052 |
| 16/09/2024 | 0.059 | 18.420 | 1,410,000 | 6,370,000 | 7.960 | 120,000 | 0.062 | 1,290,000 | 0.060 |
| 13/09/2024 | 0.055 | 18.480 | 380,000 | 5,200,000 | 6.500 | 50,000 | 0.058 | 330,000 | 0.056 |
| 12/09/2024 | 0.063 | 18.160 | 850,000 | 4,920,000 | 6.150 | 450,000 | 0.068 | 350,000 | 0.066 |
| 11/09/2024 | 0.067 | 17.980 | 1,230,000 | 5,020,000 | 6.280 | 520,000 | 0.077 | 700,000 | 0.074 |
| 10/09/2024 | 0.057 | 18.420 | 1,000,000 | 4,840,000 | 6.050 | 400,000 | 0.061 | 600,000 | 0.059 |
| 09/09/2024 | 0.063 | 18.340 | 1,530,000 | 4,640,000 | 5.800 | 1,070,000 | 0.058 | 160,000 | 0.061 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.046 | 19.100 | 4,210,000 | 5,550,000 | 6.940 | 3,660,000 | 0.047 | 550,000 | 0.046 |
| 04/09/2024 | 0.044 | 19.160 | 1,310,000 | 8,660,000 | 10.820 | 1,040,000 | 0.041 | 170,000 | 0.038 |
| 03/09/2024 | 0.031 | 20.510 | 220,000 | 9,530,000 | 11.910 | 220,000 | 0.034 | ||
| 02/09/2024 | 0.031 | 20.410 | 680,000 | 9,750,000 | 12.190 | 430,000 | 0.032 | ||
| 30/08/2024 | 0.028 | 20.810 | 560,000 | 10,180,000 | 12.720 | 560,000 | 0.028 | ||
| 29/08/2024 | 0.033 | 20.460 | 220,000 | 9,620,000 | 12.030 | 220,000 | 0.034 | ||
| 28/08/2024 | 0.031 | 20.560 | 100,000 | 9,840,000 | 12.300 | 100,000 | 0.031 | ||
| 27/08/2024 | 0.029 | 20.660 | 560,000 | 9,940,000 | 12.430 | 30,000 | 0.029 | 310,000 | 0.031 |
| 26/08/2024 | 0.035 | 19.960 | 4,470,000 | 9,660,000 | 12.070 | 2,000,000 | 0.035 | 2,470,000 | 0.033 |
| 23/08/2024 | 0.040 | 19.710 | 410,000 | 9,190,000 | 11.490 | 410,000 | 0.041 | ||
| 22/08/2024 | 0.043 | 19.510 | 2,100,000 | 8,780,000 | 10.970 | 1,100,000 | 0.043 | 1,000,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 11:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |