23978 海油瑞銀五三沽Ａ (认沽证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
07/03/20250.01117.540047.664
06/03/20250.01117.420044.490
05/03/20250.01117.460043.935
04/03/20250.01117.440042.564
03/03/20250.01117.860047.436
28/02/20250.01117.880044.693
27/02/20250.01117.840043.315
26/02/20250.01117.760300,00041.513
25/02/20250.01117.980043.377
24/02/20250.01118.080043.761
21/02/20250.01118.500046.079
20/02/20250.01118.620046.579
19/02/20250.01118.480044.499
18/02/20250.01118.480043.844
17/02/20250.01118.440042.840
14/02/20250.01118.620042.831
13/02/20250.01118.640042.474
12/02/20250.01118.900044.239
11/02/20250.01118.740042.348
10/02/20250.01118.560040.294
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/03/2025 15:14
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。