23977 国泰瑞银五四购Ａ (认购证)
按盘价 
0.208 +0.004 (+1.961%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.204 | 11.100 | 145,000 | 11,570,000 | 16.530 | 145,000 | 0.203 | ||
| 06/03/2025 | 0.181 | 10.860 | 725,000 | 11,715,000 | 16.740 | 715,000 | 0.148 | ||
| 05/03/2025 | 0.160 | 10.760 | 665,000 | 12,430,000 | 17.760 | 355,000 | 0.149 | 300,000 | 0.159 |
| 04/03/2025 | 0.142 | 10.580 | 3,505,000 | 12,485,000 | 17.840 | 1,700,000 | 0.132 | 1,705,000 | 0.133 |
| 03/03/2025 | 0.107 | 10.380 | 8,920,000 | 12,480,000 | 17.830 | 4,000,000 | 0.107 | 4,255,000 | 0.114 |
| 28/02/2025 | 0.089 | 10.260 | 435,000 | 12,225,000 | 17.460 | 300,000 | 0.088 | 135,000 | 0.089 |
| 27/02/2025 | 0.087 | 10.220 | 4,500,000 | 12,390,000 | 17.700 | 4,500,000 | 0.078 | ||
| 26/02/2025 | 0.081 | 10.180 | 5,000,000 | 7,890,000 | 11.270 | 5,000,000 | 0.081 | ||
| 25/02/2025 | 0.081 | 10.100 | 0 | 2,890,000 | 4.130 | ||||
| 24/02/2025 | 0.083 | 10.160 | 0 | 2,890,000 | 4.130 | ||||
| 21/02/2025 | 0.081 | 10.080 | 30,000 | 2,890,000 | 4.130 | 30,000 | 0.079 | ||
| 20/02/2025 | 0.079 | 10.000 | 0 | 2,920,000 | 4.170 | ||||
| 19/02/2025 | 0.082 | 10.040 | 0 | 2,920,000 | 4.170 | ||||
| 18/02/2025 | 0.097 | 10.180 | 230,000 | 2,920,000 | 4.170 | 230,000 | 0.099 | ||
| 17/02/2025 | 0.089 | 10.060 | 2,100,000 | 2,690,000 | 3.840 | 2,000,000 | 0.078 | 100,000 | 0.089 |
| 14/02/2025 | 0.084 | 10.000 | 0 | 4,590,000 | 6.560 | ||||
| 13/02/2025 | 0.089 | 10.020 | 0 | 4,590,000 | 6.560 | ||||
| 12/02/2025 | 0.090 | 10.060 | 500,000 | 4,590,000 | 6.560 | 500,000 | 0.090 | ||
| 11/02/2025 | 0.090 | 10.020 | 0 | 4,090,000 | 5.840 | ||||
| 10/02/2025 | 0.093 | 10.080 | 100,000 | 4,090,000 | 5.840 | 100,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |