23977 國泰瑞銀五四購Ａ (认购证)
按盘价 
0.208 +0.004 (+1.961%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.204 | 11.100 | 145,000 | 50.095 | 145,000 | 0.203 | ||
| 06/03/2025 | 0.181 | 10.860 | 725,000 | 51.743 | 715,000 | 0.148 | ||
| 05/03/2025 | 0.160 | 10.760 | 665,000 | 48.016 | 355,000 | 0.149 | 300,000 | 0.159 |
| 04/03/2025 | 0.142 | 10.580 | 3,505,000 | 48.069 | 1,700,000 | 0.132 | 1,705,000 | 0.133 |
| 03/03/2025 | 0.107 | 10.380 | 8,920,000 | 42.624 | 4,000,000 | 0.107 | 4,255,000 | 0.114 |
| 28/02/2025 | 0.089 | 10.260 | 435,000 | 39.032 | 300,000 | 0.088 | 135,000 | 0.089 |
| 27/02/2025 | 0.087 | 10.220 | 4,500,000 | 39.148 | 4,500,000 | 0.078 | ||
| 26/02/2025 | 0.081 | 10.180 | 5,000,000 | 37.905 | 5,000,000 | 0.081 | ||
| 25/02/2025 | 0.081 | 10.100 | 0 | 39.773 | ||||
| 24/02/2025 | 0.083 | 10.160 | 0 | 38.428 | ||||
| 21/02/2025 | 0.081 | 10.080 | 30,000 | 38.886 | 30,000 | 0.079 | ||
| 20/02/2025 | 0.079 | 10.000 | 0 | 39.972 | ||||
| 19/02/2025 | 0.082 | 10.040 | 0 | 39.581 | ||||
| 18/02/2025 | 0.097 | 10.180 | 230,000 | 40.320 | 230,000 | 0.099 | ||
| 17/02/2025 | 0.089 | 10.060 | 2,100,000 | 40.665 | 2,000,000 | 0.078 | 100,000 | 0.089 |
| 14/02/2025 | 0.084 | 10.000 | 0 | 39.649 | ||||
| 13/02/2025 | 0.089 | 10.020 | 0 | 40.394 | ||||
| 12/02/2025 | 0.090 | 10.060 | 500,000 | 39.389 | 500,000 | 0.090 | ||
| 11/02/2025 | 0.090 | 10.020 | 0 | 40.051 | ||||
| 10/02/2025 | 0.093 | 10.080 | 100,000 | 39.161 | 100,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |