23977 國泰瑞銀五四購Ａ (认购证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.027 | 8.160 | 0 | 31.105 | ||||
| 02/10/2024 | 0.030 | 8.250 | 110,000 | 31.031 | 110,000 | 0.030 | ||
| 30/09/2024 | 0.030 | 8.350 | 50,000 | 29.819 | 50,000 | 0.029 | ||
| 27/09/2024 | 0.029 | 8.290 | 3,985,000 | 29.927 | 3,935,000 | 0.030 | 50,000 | 0.028 |
| 26/09/2024 | 0.027 | 8.230 | 4,785,000 | 29.839 | 4,785,000 | 0.027 | ||
| 25/09/2024 | 0.022 | 8.040 | 0 | 30.003 | ||||
| 24/09/2024 | 0.022 | 8.050 | 225,000 | 29.870 | 225,000 | 0.022 | ||
| 23/09/2024 | 0.021 | 7.980 | 0 | 30.148 | ||||
| 20/09/2024 | 0.022 | 8.050 | 0 | 29.563 | ||||
| 19/09/2024 | 0.021 | 7.970 | 0 | 29.811 | ||||
| 17/09/2024 | 0.020 | 7.930 | 0 | 29.676 | ||||
| 16/09/2024 | 0.020 | 7.930 | 0 | 29.601 | ||||
| 13/09/2024 | 0.020 | 7.910 | 0 | 29.586 | ||||
| 12/09/2024 | 0.020 | 7.850 | 0 | 30.141 | ||||
| 11/09/2024 | 0.021 | 7.890 | 225,000 | 30.054 | 225,000 | 0.021 | ||
| 10/09/2024 | 0.021 | 7.870 | 0 | 30.162 | ||||
| 09/09/2024 | 0.021 | 7.880 | 0 | 29.984 | ||||
| 06/09/2024 | 0 | 29.877 | ||||||
| 05/09/2024 | 0.019 | 7.790 | 0 | 29.805 | ||||
| 04/09/2024 | 0.018 | 7.700 | 0 | 32.299 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |