23949 Ａ中法巴五七购Ａ (认购证)
按盘价 
0.174 -0.019 (-9.845%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.193 | 13.730 | 600,000 | 3,588,500 | 8.971 | 500,000 | 0.193 | 100,000 | 0.193 |
| 06/03/2025 | 0.195 | 13.690 | 150,000 | 3,988,500 | 9.971 | 150,000 | 0.192 | ||
| 05/03/2025 | 0.174 | 13.510 | 350,000 | 3,838,500 | 9.596 | 350,000 | 0.173 | ||
| 04/03/2025 | 0.161 | 13.320 | 0 | 3,488,500 | 8.721 | ||||
| 03/03/2025 | 0.177 | 13.500 | 0 | 3,488,500 | 8.721 | ||||
| 28/02/2025 | 0.187 | 13.510 | 5,000 | 3,488,500 | 8.721 | 5,000 | 0.208 | ||
| 27/02/2025 | 0.213 | 13.720 | 100,000 | 3,493,500 | 8.734 | 100,000 | 0.213 | ||
| 26/02/2025 | 0.202 | 13.670 | 799,500 | 3,593,500 | 8.984 | 799,500 | 0.203 | ||
| 25/02/2025 | 0.198 | 13.520 | 0 | 2,794,000 | 6.985 | ||||
| 24/02/2025 | 0.222 | 13.700 | 0 | 2,794,000 | 6.985 | ||||
| 21/02/2025 | 0.228 | 13.790 | 205,000 | 2,794,000 | 6.985 | 205,000 | 0.230 | ||
| 20/02/2025 | 0.212 | 13.590 | 0 | 2,589,000 | 6.472 | ||||
| 19/02/2025 | 0.220 | 13.630 | 5,000 | 2,589,000 | 6.472 | 5,000 | 0.220 | ||
| 18/02/2025 | 0.227 | 13.690 | 200,000 | 2,594,000 | 6.485 | 200,000 | 0.227 | ||
| 17/02/2025 | 0.231 | 13.640 | 1,460,000 | 2,394,000 | 5.985 | 1,460,000 | 0.238 | ||
| 14/02/2025 | 0.239 | 13.780 | 199,500 | 934,000 | 2.335 | 49,500 | 0.220 | 150,000 | 0.225 |
| 13/02/2025 | 0.209 | 13.440 | 390,000 | 833,500 | 2.084 | 10,000 | 0.217 | 380,000 | 0.221 |
| 12/02/2025 | 0.202 | 13.450 | 0 | 463,500 | 1.159 | ||||
| 11/02/2025 | 0.190 | 13.300 | 100,000 | 463,500 | 1.159 | 100,000 | 0.190 | ||
| 10/02/2025 | 0.199 | 13.370 | 0 | 563,500 | 1.409 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |