23949 Ａ中法巴五七購Ａ (认购证)
按盘价 
0.174 -0.019 (-9.845%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.193 | 13.730 | 600,000 | 24.833 | 500,000 | 0.193 | 100,000 | 0.193 |
| 06/03/2025 | 0.195 | 13.690 | 150,000 | 25.832 | 150,000 | 0.192 | ||
| 05/03/2025 | 0.174 | 13.510 | 350,000 | 25.676 | 350,000 | 0.173 | ||
| 04/03/2025 | 0.161 | 13.320 | 0 | 26.741 | ||||
| 03/03/2025 | 0.177 | 13.500 | 0 | 26.035 | ||||
| 28/02/2025 | 0.187 | 13.510 | 5,000 | 27.085 | 5,000 | 0.208 | ||
| 27/02/2025 | 0.213 | 13.720 | 100,000 | 27.205 | 100,000 | 0.213 | ||
| 26/02/2025 | 0.202 | 13.670 | 799,500 | 26.272 | 799,500 | 0.203 | ||
| 25/02/2025 | 0.198 | 13.520 | 0 | 28.309 | ||||
| 24/02/2025 | 0.222 | 13.700 | 0 | 28.669 | ||||
| 21/02/2025 | 0.228 | 13.790 | 205,000 | 27.514 | 205,000 | 0.230 | ||
| 20/02/2025 | 0.212 | 13.590 | 0 | 28.608 | ||||
| 19/02/2025 | 0.220 | 13.630 | 5,000 | 29.001 | 5,000 | 0.220 | ||
| 18/02/2025 | 0.227 | 13.690 | 200,000 | 28.926 | 200,000 | 0.227 | ||
| 17/02/2025 | 0.231 | 13.640 | 1,460,000 | 30.325 | 1,460,000 | 0.238 | ||
| 14/02/2025 | 0.239 | 13.780 | 199,500 | 28.608 | 49,500 | 0.220 | 150,000 | 0.225 |
| 13/02/2025 | 0.209 | 13.440 | 390,000 | 29.937 | 10,000 | 0.217 | 380,000 | 0.221 |
| 12/02/2025 | 0.202 | 13.450 | 0 | 28.585 | ||||
| 11/02/2025 | 0.190 | 13.300 | 100,000 | 29.061 | 100,000 | 0.190 | ||
| 10/02/2025 | 0.199 | 13.370 | 0 | 29.162 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |