23921 东甄汇丰五乙购Ａ (认购证)
按盘价 
0.054 -0.001 (-1.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.055 | 14.000 | 25,000 | 4,150,000 | 8.300 | 25,000 | 0.055 | ||
| 06/03/2025 | 0.060 | 14.180 | 0 | 4,175,000 | 8.350 | ||||
| 05/03/2025 | 0.060 | 14.200 | 125,000 | 4,175,000 | 8.350 | 125,000 | 0.059 | ||
| 04/03/2025 | 0.061 | 14.140 | 0 | 4,300,000 | 8.600 | ||||
| 03/03/2025 | 0.061 | 14.080 | 225,000 | 4,300,000 | 8.600 | 100,000 | 0.052 | 125,000 | 0.061 |
| 28/02/2025 | 0.052 | 12.960 | 0 | 4,275,000 | 8.550 | ||||
| 27/02/2025 | 0.060 | 14.000 | 125,000 | 4,275,000 | 8.550 | 125,000 | 0.061 | ||
| 26/02/2025 | 0.048 | 13.560 | 500,000 | 4,150,000 | 8.300 | 500,000 | 0.048 | ||
| 25/02/2025 | 0.049 | 12.520 | 0 | 4,650,000 | 9.300 | ||||
| 24/02/2025 | 0.051 | 12.880 | 75,000 | 4,650,000 | 9.300 | 75,000 | 0.051 | ||
| 21/02/2025 | 0.049 | 12.620 | 100,000 | 4,575,000 | 9.150 | 100,000 | 0.049 | ||
| 20/02/2025 | 0.053 | 13.000 | 50,000 | 4,675,000 | 9.350 | 25,000 | 0.053 | 25,000 | 0.055 |
| 19/02/2025 | 0.058 | 13.500 | 0 | 4,675,000 | 9.350 | ||||
| 18/02/2025 | 0.058 | 13.620 | 100,000 | 4,675,000 | 9.350 | 50,000 | 0.059 | 25,000 | 0.059 |
| 17/02/2025 | 0.061 | 13.760 | 50,000 | 4,700,000 | 9.400 | 50,000 | 0.061 | ||
| 14/02/2025 | 0.063 | 14.100 | 125,000 | 4,750,000 | 9.500 | 125,000 | 0.064 | ||
| 13/02/2025 | 0.063 | 13.820 | 75,000 | 4,625,000 | 9.250 | 25,000 | 0.064 | 50,000 | 0.066 |
| 12/02/2025 | 0.062 | 13.880 | 125,000 | 4,600,000 | 9.200 | 125,000 | 0.061 | ||
| 11/02/2025 | 0.062 | 13.800 | 0 | 4,725,000 | 9.450 | ||||
| 10/02/2025 | 0.061 | 13.680 | 275,000 | 4,725,000 | 9.450 | 250,000 | 0.061 | 25,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |