23921 東甄匯豐五乙購Ａ (认购证)
按盘价 
0.054 -0.001 (-1.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.055 | 14.000 | 25,000 | 122.382 | 25,000 | 0.055 | ||
| 06/03/2025 | 0.060 | 14.180 | 0 | 125.727 | ||||
| 05/03/2025 | 0.060 | 14.200 | 125,000 | 125.315 | 125,000 | 0.059 | ||
| 04/03/2025 | 0.061 | 14.140 | 0 | 126.607 | ||||
| 03/03/2025 | 0.061 | 14.080 | 225,000 | 126.921 | 100,000 | 0.052 | 125,000 | 0.061 |
| 28/02/2025 | 0.052 | 12.960 | 0 | 126.951 | ||||
| 27/02/2025 | 0.060 | 14.000 | 125,000 | 125.705 | 125,000 | 0.061 | ||
| 26/02/2025 | 0.048 | 13.560 | 500,000 | 116.743 | 500,000 | 0.048 | ||
| 25/02/2025 | 0.049 | 12.520 | 0 | 127.026 | ||||
| 24/02/2025 | 0.051 | 12.880 | 75,000 | 125.696 | 75,000 | 0.051 | ||
| 21/02/2025 | 0.049 | 12.620 | 100,000 | 125.188 | 100,000 | 0.049 | ||
| 20/02/2025 | 0.053 | 13.000 | 50,000 | 125.909 | 25,000 | 0.053 | 25,000 | 0.055 |
| 19/02/2025 | 0.058 | 13.500 | 0 | 126.428 | ||||
| 18/02/2025 | 0.058 | 13.620 | 100,000 | 125.151 | 50,000 | 0.059 | 25,000 | 0.059 |
| 17/02/2025 | 0.061 | 13.760 | 50,000 | 126.744 | 50,000 | 0.061 | ||
| 14/02/2025 | 0.063 | 14.100 | 125,000 | 125.019 | 125,000 | 0.064 | ||
| 13/02/2025 | 0.063 | 13.820 | 75,000 | 127.344 | 25,000 | 0.064 | 50,000 | 0.066 |
| 12/02/2025 | 0.062 | 13.880 | 125,000 | 125.574 | 125,000 | 0.061 | ||
| 11/02/2025 | 0.062 | 13.800 | 0 | 126.044 | ||||
| 10/02/2025 | 0.061 | 13.680 | 275,000 | 125.912 | 250,000 | 0.061 | 25,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |