23914 百度花旗四乙购Ａ (认购证)
按盘价 
0.021 +0.005 (+31.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.016 | 90.800 | 150,000 | 12,125,000 | 17.320 | 150,000 | 0.019 | ||
| 16/10/2024 | 0.018 | 91.700 | 930,000 | 12,275,000 | 17.540 | 920,000 | 0.021 | ||
| 15/10/2024 | 0.033 | 92.600 | 30,000 | 11,355,000 | 16.220 | ||||
| 14/10/2024 | 0.037 | 98.350 | 580,000 | 11,355,000 | 16.220 | 580,000 | 0.038 | ||
| 10/10/2024 | 0.049 | 101.000 | 3,225,000 | 10,775,000 | 15.390 | 1,330,000 | 0.049 | 1,895,000 | 0.050 |
| 09/10/2024 | 0.046 | 99.150 | 1,835,000 | 10,210,000 | 14.590 | 1,365,000 | 0.047 | 90,000 | 0.046 |
| 08/10/2024 | 0.055 | 100.100 | 3,450,000 | 11,485,000 | 16.410 | 550,000 | 0.061 | 1,715,000 | 0.062 |
| 07/10/2024 | 0.091 | 111.000 | 3,065,000 | 10,320,000 | 14.740 | 685,000 | 0.082 | 550,000 | 0.092 |
| 04/10/2024 | 0.079 | 110.500 | 2,535,000 | 10,455,000 | 14.940 | 450,000 | 0.078 | ||
| 03/10/2024 | 0.072 | 108.800 | 3,305,000 | 10,905,000 | 15.580 | 1,500,000 | 0.083 | 100,000 | 0.077 |
| 02/10/2024 | 0.112 | 115.200 | 5,560,000 | 12,305,000 | 17.580 | 1,885,000 | 0.110 | 1,585,000 | 0.100 |
| 30/09/2024 | 0.054 | 105.600 | 3,500,000 | 12,605,000 | 18.010 | 2,160,000 | 0.054 | 785,000 | 0.046 |
| 27/09/2024 | 0.033 | 100.600 | 2,795,000 | 13,980,000 | 19.970 | 675,000 | 0.032 | ||
| 26/09/2024 | 0.021 | 95.750 | 5,505,000 | 14,655,000 | 20.940 | 325,000 | 0.014 | 1,000,000 | 0.021 |
| 25/09/2024 | 0.010 | 88.700 | 110,000 | 13,980,000 | 19.970 | ||||
| 24/09/2024 | 0.010 | 88.900 | 100,000 | 13,980,000 | 19.970 | ||||
| 23/09/2024 | 0.010 | 84.650 | 0 | 13,980,000 | 19.970 | ||||
| 20/09/2024 | 0.010 | 85.450 | 950,000 | 13,980,000 | 19.970 | ||||
| 19/09/2024 | 0.010 | 85.300 | 200,000 | 13,980,000 | 19.970 | ||||
| 17/09/2024 | 0.010 | 83.050 | 0 | 13,980,000 | 19.970 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |