23914 百度花旗四乙購Ａ (认购证)
按盘价 
0.021 +0.005 (+31.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.016 | 90.800 | 150,000 | 55.406 | 150,000 | 0.019 | ||
| 16/10/2024 | 0.018 | 91.700 | 930,000 | 55.486 | 920,000 | 0.021 | ||
| 15/10/2024 | 0.033 | 92.600 | 30,000 | 66.719 | ||||
| 14/10/2024 | 0.037 | 98.350 | 580,000 | 57.966 | 580,000 | 0.038 | ||
| 10/10/2024 | 0.049 | 101.000 | 3,225,000 | 58.852 | 1,330,000 | 0.049 | 1,895,000 | 0.050 |
| 09/10/2024 | 0.046 | 99.150 | 1,835,000 | 60.239 | 1,365,000 | 0.047 | 90,000 | 0.046 |
| 08/10/2024 | 0.055 | 100.100 | 3,450,000 | 63.579 | 550,000 | 0.061 | 1,715,000 | 0.062 |
| 07/10/2024 | 0.091 | 111.000 | 3,065,000 | 58.886 | 685,000 | 0.082 | 550,000 | 0.092 |
| 04/10/2024 | 0.079 | 110.500 | 2,535,000 | 52.856 | 450,000 | 0.078 | ||
| 03/10/2024 | 0.072 | 108.800 | 3,305,000 | 52.710 | 1,500,000 | 0.083 | 100,000 | 0.077 |
| 02/10/2024 | 0.112 | 115.200 | 5,560,000 | 56.951 | 1,885,000 | 0.110 | 1,585,000 | 0.100 |
| 30/09/2024 | 0.054 | 105.600 | 3,500,000 | 49.008 | 2,160,000 | 0.054 | 785,000 | 0.046 |
| 27/09/2024 | 0.033 | 100.600 | 2,795,000 | 45.243 | 675,000 | 0.032 | ||
| 26/09/2024 | 0.021 | 95.750 | 5,505,000 | 44.608 | 325,000 | 0.014 | 1,000,000 | 0.021 |
| 25/09/2024 | 0.010 | 88.700 | 110,000 | 44.401 | ||||
| 24/09/2024 | 0.010 | 88.900 | 100,000 | 43.891 | ||||
| 23/09/2024 | 0.010 | 84.650 | 0 | 49.525 | ||||
| 20/09/2024 | 0.010 | 85.450 | 950,000 | 47.567 | ||||
| 19/09/2024 | 0.010 | 85.300 | 200,000 | 47.425 | ||||
| 17/09/2024 | 0.010 | 83.050 | 0 | 49.983 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |