23891 农泉麦银五七购Ａ (认购证)
按盘价 
0.030 +0.002 (+7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.028 | 31.050 | 470,000 | 11,454,000 | 37.790 | 40,000 | 0.028 | 280,000 | 0.048 |
| 11/11/2024 | 0.057 | 32.400 | 0 | 11,214,000 | 36.998 | ||||
| 08/11/2024 | 0.069 | 33.700 | 724,000 | 11,214,000 | 36.998 | 122,000 | 0.066 | ||
| 07/11/2024 | 0.068 | 34.150 | 1,124,000 | 11,092,000 | 36.595 | 104,000 | 0.056 | 120,000 | 0.072 |
| 06/11/2024 | 0.046 | 32.800 | 220,000 | 11,076,000 | 36.542 | 146,000 | 0.044 | ||
| 05/11/2024 | 0.043 | 33.250 | 80,000 | 11,222,000 | 37.024 | 70,000 | 0.041 | ||
| 04/11/2024 | 0.030 | 30.350 | 0 | 11,292,000 | 37.255 | ||||
| 01/11/2024 | 0.030 | 29.450 | 150,000 | 11,292,000 | 37.255 | ||||
| 31/10/2024 | 0.037 | 28.900 | 0 | 11,292,000 | 37.255 | ||||
| 30/10/2024 | 0.037 | 29.150 | 2,000 | 11,292,000 | 37.255 | 2,000 | 0.037 | ||
| 29/10/2024 | 0.039 | 29.300 | 0 | 11,290,000 | 37.248 | ||||
| 28/10/2024 | 0.039 | 29.850 | 0 | 11,290,000 | 37.248 | ||||
| 25/10/2024 | 0.039 | 29.450 | 0 | 11,290,000 | 37.248 | ||||
| 24/10/2024 | 0.039 | 29.150 | 40,000 | 11,290,000 | 37.248 | 40,000 | 0.040 | ||
| 23/10/2024 | 0.045 | 30.100 | 0 | 11,250,000 | 37.116 | ||||
| 22/10/2024 | 0.046 | 30.600 | 0 | 11,250,000 | 37.116 | ||||
| 21/10/2024 | 0.046 | 30.400 | 70,000 | 11,250,000 | 37.116 | ||||
| 18/10/2024 | 0.048 | 30.850 | 42,000 | 11,250,000 | 37.116 | ||||
| 17/10/2024 | 0.040 | 29.300 | 0 | 11,250,000 | 37.116 | ||||
| 16/10/2024 | 0.040 | 29.400 | 0 | 11,250,000 | 37.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2024 09:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |