23891 農泉麥銀五七購Ａ (认购证)
按盘价 
0.018 -0.019 (-51.351%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.037 | 37.350 | 40,000 | 53.245 | ||||
| 06/03/2025 | 0.018 | 36.800 | 32,000 | 47.148 | ||||
| 05/03/2025 | 0.018 | 36.350 | 0 | 48.003 | ||||
| 04/03/2025 | 0.018 | 35.200 | 0 | 50.530 | ||||
| 03/03/2025 | 0.018 | 35.200 | 0 | 50.314 | ||||
| 28/02/2025 | 0.018 | 34.700 | 0 | 50.888 | ||||
| 27/02/2025 | 0.018 | 36.300 | 0 | 46.899 | ||||
| 26/02/2025 | 0.018 | 36.100 | 0 | 47.169 | ||||
| 25/02/2025 | 0.018 | 33.600 | 0 | 52.955 | ||||
| 24/02/2025 | 0.018 | 34.500 | 0 | 50.557 | ||||
| 21/02/2025 | 0.018 | 33.700 | 0 | 51.877 | ||||
| 20/02/2025 | 0.018 | 34.050 | 24,000 | 50.833 | ||||
| 19/02/2025 | 0.033 | 34.800 | 0 | 54.943 | ||||
| 18/02/2025 | 0.033 | 35.200 | 0 | 53.737 | ||||
| 17/02/2025 | 0.033 | 35.050 | 0 | 53.911 | ||||
| 14/02/2025 | 0.033 | 36.050 | 0 | 50.837 | ||||
| 13/02/2025 | 0.033 | 35.300 | 20,000 | 52.487 | ||||
| 12/02/2025 | 0.033 | 35.600 | 0 | 51.556 | ||||
| 11/02/2025 | 0.033 | 34.200 | 0 | 54.824 | ||||
| 10/02/2025 | 0.035 | 36.400 | 0 | 49.854 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |