23874 国泰法兴五四购Ａ (认购证)
按盘价 
0.211 +0.013 (+6.566%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.198 | 11.100 | 80,000 | 7,005,000 | 8.756 | 70,000 | 0.211 | ||
| 06/03/2025 | 0.167 | 10.860 | 140,000 | 7,075,000 | 8.844 | 140,000 | 0.157 | ||
| 05/03/2025 | 0.158 | 10.760 | 110,000 | 7,215,000 | 9.019 | 110,000 | 0.156 | ||
| 04/03/2025 | 0.149 | 10.580 | 545,000 | 7,325,000 | 9.156 | 335,000 | 0.121 | 210,000 | 0.153 |
| 03/03/2025 | 0.126 | 10.380 | 7,530,000 | 7,450,000 | 9.312 | 3,325,000 | 0.127 | 3,860,000 | 0.137 |
| 28/02/2025 | 0.108 | 10.260 | 3,320,000 | 6,915,000 | 8.644 | 3,320,000 | 0.106 | ||
| 27/02/2025 | 0.107 | 10.220 | 0 | 3,595,000 | 4.494 | ||||
| 26/02/2025 | 0.102 | 10.180 | 0 | 3,595,000 | 4.494 | ||||
| 25/02/2025 | 0.101 | 10.100 | 285,000 | 3,595,000 | 4.494 | 85,000 | 0.100 | 200,000 | 0.104 |
| 24/02/2025 | 0.109 | 10.160 | 1,100,000 | 3,480,000 | 4.350 | 300,000 | 0.115 | 800,000 | 0.110 |
| 21/02/2025 | 0.097 | 10.080 | 100,000 | 2,980,000 | 3.725 | 100,000 | 0.097 | ||
| 20/02/2025 | 0.096 | 10.000 | 0 | 3,080,000 | 3.850 | ||||
| 19/02/2025 | 0.097 | 10.040 | 375,000 | 3,080,000 | 3.850 | 200,000 | 0.099 | 75,000 | 0.097 |
| 18/02/2025 | 0.106 | 10.180 | 395,000 | 3,205,000 | 4.006 | 395,000 | 0.109 | ||
| 17/02/2025 | 0.098 | 10.060 | 355,000 | 2,810,000 | 3.512 | 355,000 | 0.090 | ||
| 14/02/2025 | 0.095 | 10.000 | 0 | 3,165,000 | 3.956 | ||||
| 13/02/2025 | 0.102 | 10.020 | 0 | 3,165,000 | 3.956 | ||||
| 12/02/2025 | 0.102 | 10.060 | 0 | 3,165,000 | 3.956 | ||||
| 11/02/2025 | 0.099 | 10.020 | 300,000 | 3,165,000 | 3.956 | 300,000 | 0.095 | ||
| 10/02/2025 | 0.105 | 10.080 | 300,000 | 3,465,000 | 4.331 | 300,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |