23874 國泰法興五四購Ａ (认购证)
按盘价 
0.211 +0.013 (+6.566%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.198 | 11.100 | 80,000 | 43.777 | 70,000 | 0.211 | ||
| 06/03/2025 | 0.167 | 10.860 | 140,000 | 43.000 | 140,000 | 0.157 | ||
| 05/03/2025 | 0.158 | 10.760 | 110,000 | 43.445 | 110,000 | 0.156 | ||
| 04/03/2025 | 0.149 | 10.580 | 545,000 | 46.443 | 335,000 | 0.121 | 210,000 | 0.153 |
| 03/03/2025 | 0.126 | 10.380 | 7,530,000 | 45.273 | 3,325,000 | 0.127 | 3,860,000 | 0.137 |
| 28/02/2025 | 0.108 | 10.260 | 3,320,000 | 42.044 | 3,320,000 | 0.106 | ||
| 27/02/2025 | 0.107 | 10.220 | 0 | 42.511 | ||||
| 26/02/2025 | 0.102 | 10.180 | 0 | 41.713 | ||||
| 25/02/2025 | 0.101 | 10.100 | 285,000 | 43.260 | 85,000 | 0.100 | 200,000 | 0.104 |
| 24/02/2025 | 0.109 | 10.160 | 1,100,000 | 43.744 | 300,000 | 0.115 | 800,000 | 0.110 |
| 21/02/2025 | 0.097 | 10.080 | 100,000 | 41.184 | 100,000 | 0.097 | ||
| 20/02/2025 | 0.096 | 10.000 | 0 | 42.615 | ||||
| 19/02/2025 | 0.097 | 10.040 | 375,000 | 41.574 | 200,000 | 0.099 | 75,000 | 0.097 |
| 18/02/2025 | 0.106 | 10.180 | 395,000 | 40.348 | 395,000 | 0.109 | ||
| 17/02/2025 | 0.098 | 10.060 | 355,000 | 40.779 | 355,000 | 0.090 | ||
| 14/02/2025 | 0.095 | 10.000 | 0 | 40.493 | ||||
| 13/02/2025 | 0.102 | 10.020 | 0 | 41.764 | ||||
| 12/02/2025 | 0.102 | 10.060 | 0 | 40.486 | ||||
| 11/02/2025 | 0.099 | 10.020 | 300,000 | 40.286 | 300,000 | 0.095 | ||
| 10/02/2025 | 0.105 | 10.080 | 300,000 | 40.254 | 300,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |