23864 洛钼麦银五六购Ａ (认购证)
按盘价 
0.094 +0.031 (+49.206%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.063 | 5.910 | 120,000 | 1,335,000 | 3.338 | 120,000 | 0.063 | ||
| 06/03/2025 | 0.054 | 5.770 | 0 | 1,215,000 | 3.038 | ||||
| 05/03/2025 | 0.040 | 5.510 | 90,000 | 1,215,000 | 3.038 | 90,000 | 0.037 | ||
| 04/03/2025 | 0.035 | 5.330 | 90,000 | 1,305,000 | 3.262 | 90,000 | 0.035 | ||
| 03/03/2025 | 0.032 | 5.250 | 0 | 1,215,000 | 3.038 | ||||
| 28/02/2025 | 0.034 | 5.210 | 0 | 1,215,000 | 3.038 | ||||
| 27/02/2025 | 0.046 | 5.510 | 0 | 1,215,000 | 3.038 | ||||
| 26/02/2025 | 0.047 | 5.540 | 45,000 | 1,215,000 | 3.038 | 45,000 | 0.044 | ||
| 25/02/2025 | 0.055 | 5.480 | 0 | 1,260,000 | 3.150 | ||||
| 24/02/2025 | 0.055 | 5.640 | 0 | 1,260,000 | 3.150 | ||||
| 21/02/2025 | 0.057 | 5.650 | 0 | 1,260,000 | 3.150 | ||||
| 20/02/2025 | 0.058 | 5.640 | 0 | 1,260,000 | 3.150 | ||||
| 19/02/2025 | 0.062 | 5.710 | 0 | 1,260,000 | 3.150 | ||||
| 18/02/2025 | 0.062 | 5.700 | 0 | 1,260,000 | 3.150 | ||||
| 17/02/2025 | 0.068 | 5.780 | 690,000 | 1,260,000 | 3.150 | 195,000 | 0.066 | 495,000 | 0.068 |
| 14/02/2025 | 0.083 | 6.000 | 0 | 960,000 | 2.400 | ||||
| 13/02/2025 | 0.073 | 5.810 | 60,000 | 960,000 | 2.400 | 30,000 | 0.080 | 30,000 | 0.079 |
| 12/02/2025 | 0.083 | 5.940 | 0 | 960,000 | 2.400 | ||||
| 11/02/2025 | 0.101 | 6.120 | 180,000 | 960,000 | 2.400 | 30,000 | 0.101 | 150,000 | 0.102 |
| 10/02/2025 | 0.112 | 6.280 | 405,000 | 840,000 | 2.100 | 180,000 | 0.099 | 225,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |